S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,78 17:32 |
139,74 138,56 |
+0,88 % 1,22 |
140,53 139,12 |
1,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,25 17:33 |
98,77 97,73 |
+0,53 % 0,52 |
99,04 97,32 |
283,56 Tsd. | |
PACCAR Inc US6937181088 |
107,6550 17:33 |
108,4000 107,8100 |
-0,14 % -0,16 |
108,7600 106,6300 |
622,51 Tsd. | |
Packaging Corp US6951561090 |
192,75 17:32 |
191,52 191,21 |
+0,81 % 1,54 |
193,20 191,52 |
113,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,0200 17:32 |
334,4500 330,8900 |
-0,57 % -1,87 |
338,8700 328,8800 |
1,05 Mio. | |
Paramount Global US92556H2067 |
11,3850 17:33 |
11,4200 11,5200 |
-1,17 % -0,14 |
11,5100 11,2400 |
2,46 Mio. | |
Parker Hannifin Corp US7010941042 |
545,58 17:31 |
551,95 544,65 |
+0,17 % 0,93 |
553,57 542,95 |
104,47 Tsd. | |
Paychex Inc US7043261079 |
122,5650 17:32 |
123,0700 122,6800 |
-0,09 % -0,12 |
123,6400 121,3300 |
401,01 Tsd. | |
Paycom Software Inc US70432V1026 |
158,28 17:31 |
159,43 158,10 |
+0,11 % 0,18 |
159,98 154,92 |
128,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1250 17:33 |
59,9000 59,3300 |
+1,34 % 0,80 |
60,5550 59,5200 |
2,55 Mio. | |
Pentair Inc IE00BLS09M33 |
79,31 17:33 |
79,71 78,84 |
+0,59 % 0,47 |
79,75 78,13 |
651,80 Tsd. | |
PepsiCo Inc US7134481081 |
168,3450 17:32 |
169,2600 169,3600 |
-0,60 % -1,02 |
169,7100 167,8300 |
1,08 Mio. | |
Pfizer Inc US7170811035 |
29,68 17:33 |
30,11 29,97 |
-0,98 % -0,30 |
30,23 29,38 |
23,23 Mio. | |
PG&E Corporation US69331C1080 |
18,17 17:32 |
18,09 18,00 |
+0,94 % 0,17 |
18,20 18,07 |
2,24 Mio. | |
Philip Morris International Inc US7181721090 |
107,47 17:33 |
107,63 107,12 |
+0,33 % 0,35 |
107,72 106,97 |
2,05 Mio. |