S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,72 17:29 |
139,74 138,56 |
+0,83 % 1,16 |
140,53 139,12 |
1,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,30 17:29 |
98,77 97,73 |
+0,58 % 0,57 |
99,04 97,32 |
274,39 Tsd. | |
PACCAR Inc US6937181088 |
107,7100 17:28 |
108,4000 107,8100 |
-0,09 % -0,10 |
108,7600 106,6300 |
613,24 Tsd. | |
Packaging Corp US6951561090 |
192,77 17:29 |
191,52 191,21 |
+0,81 % 1,56 |
193,20 191,52 |
111,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,4200 17:29 |
334,4500 330,8900 |
-0,44 % -1,47 |
338,8700 329,1900 |
1,04 Mio. | |
Paramount Global US92556H2067 |
11,3750 17:29 |
11,4200 11,5200 |
-1,26 % -0,15 |
11,5100 11,2400 |
2,43 Mio. | |
Parker Hannifin Corp US7010941042 |
547,46 17:28 |
551,95 544,65 |
+0,52 % 2,81 |
553,57 542,95 |
103,04 Tsd. | |
Paychex Inc US7043261079 |
122,6150 17:29 |
123,0700 122,6800 |
-0,05 % -0,07 |
123,6400 121,3300 |
392,06 Tsd. | |
Paycom Software Inc US70432V1026 |
158,76 17:28 |
159,43 158,10 |
+0,42 % 0,66 |
159,98 154,92 |
127,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1700 17:29 |
59,9000 59,3300 |
+1,42 % 0,84 |
60,5550 59,5200 |
2,50 Mio. | |
Pentair Inc IE00BLS09M33 |
79,39 17:29 |
79,71 78,84 |
+0,70 % 0,55 |
79,75 78,13 |
636,46 Tsd. | |
PepsiCo Inc US7134481081 |
168,2684 17:29 |
169,2600 169,3600 |
-0,64 % -1,09 |
169,7100 167,8300 |
1,07 Mio. | |
Pfizer Inc US7170811035 |
29,67 17:28 |
30,11 29,97 |
-1,00 % -0,30 |
30,23 29,38 |
23,03 Mio. | |
PG&E Corporation US69331C1080 |
18,19 17:29 |
18,09 18,00 |
+1,06 % 0,19 |
18,20 18,07 |
2,20 Mio. | |
Philip Morris International Inc US7181721090 |
107,50 17:29 |
107,63 107,12 |
+0,35 % 0,38 |
107,72 106,97 |
1,96 Mio. |