S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,16 21:15 |
139,74 138,56 |
+1,16 % 1,60 |
140,53 139,12 |
2,94 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,18 21:15 |
98,77 97,73 |
+1,48 % 1,45 |
99,18 97,32 |
892,81 Tsd. | |
PACCAR Inc US6937181088 |
108,7000 21:15 |
108,4000 107,8100 |
+0,83 % 0,89 |
108,9900 106,6300 |
1,42 Mio. | |
Packaging Corp US6951561090 |
193,66 21:15 |
191,52 191,21 |
+1,28 % 2,45 |
193,66 191,52 |
286,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,1700 21:15 |
334,4500 330,8900 |
+0,69 % 2,28 |
338,8700 328,8800 |
1,82 Mio. | |
Paramount Global US92556H2067 |
11,4450 21:16 |
11,4200 11,5200 |
-0,65 % -0,08 |
11,5100 11,2400 |
5,13 Mio. | |
Parker Hannifin Corp US7010941042 |
549,37 21:14 |
551,95 544,65 |
+0,87 % 4,72 |
553,57 542,95 |
252,13 Tsd. | |
Paychex Inc US7043261079 |
122,5400 21:15 |
123,0700 122,6800 |
-0,11 % -0,14 |
123,6400 121,3300 |
912,64 Tsd. | |
Paycom Software Inc US70432V1026 |
159,71 21:15 |
159,43 158,10 |
+1,02 % 1,61 |
159,99 154,92 |
315,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7300 21:15 |
59,9000 59,3300 |
+2,36 % 1,40 |
60,7550 59,5200 |
5,07 Mio. | |
Pentair Inc IE00BLS09M33 |
79,73 21:15 |
79,71 78,84 |
+1,13 % 0,89 |
79,84 78,13 |
1,50 Mio. | |
PepsiCo Inc US7134481081 |
167,6850 21:15 |
169,2600 169,3600 |
-0,99 % -1,68 |
169,7100 167,4300 |
2,52 Mio. | |
Pfizer Inc US7170811035 |
29,59 21:15 |
30,11 29,97 |
-1,28 % -0,39 |
30,23 29,38 |
30,93 Mio. | |
PG&E Corporation US69331C1080 |
18,28 21:15 |
18,09 18,00 |
+1,54 % 0,28 |
18,29 18,07 |
4,49 Mio. | |
Philip Morris International Inc US7181721090 |
107,31 21:16 |
107,63 107,12 |
+0,18 % 0,19 |
107,72 106,76 |
3,90 Mio. |