S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,84 17:26 |
139,74 138,56 |
+0,92 % 1,28 |
140,53 139,12 |
1,42 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,36 17:25 |
98,77 97,73 |
+0,64 % 0,63 |
99,04 97,32 |
270,15 Tsd. | |
PACCAR Inc US6937181088 |
107,7800 17:27 |
108,4000 107,8100 |
-0,03 % -0,03 |
108,7600 106,6300 |
607,23 Tsd. | |
Packaging Corp US6951561090 |
192,75 17:25 |
191,52 191,21 |
+0,81 % 1,54 |
193,20 191,52 |
109,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,2850 17:26 |
334,4500 330,8900 |
-0,18 % -0,61 |
338,8700 329,4100 |
1,01 Mio. | |
Paramount Global US92556H2067 |
11,3703 17:26 |
11,4200 11,5200 |
-1,30 % -0,15 |
11,5100 11,2400 |
2,39 Mio. | |
Parker Hannifin Corp US7010941042 |
547,20 17:24 |
551,95 544,65 |
+0,47 % 2,55 |
553,57 542,95 |
101,68 Tsd. | |
Paychex Inc US7043261079 |
122,7650 17:25 |
123,0700 122,6800 |
+0,07 % 0,09 |
123,6400 121,3300 |
385,83 Tsd. | |
Paycom Software Inc US70432V1026 |
158,38 17:25 |
159,43 158,10 |
+0,18 % 0,28 |
159,98 154,92 |
124,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1100 17:25 |
59,9000 59,3300 |
+1,31 % 0,78 |
60,5550 59,5200 |
2,45 Mio. | |
Pentair Inc IE00BLS09M33 |
79,40 17:26 |
79,71 78,84 |
+0,71 % 0,56 |
79,75 78,13 |
622,58 Tsd. | |
PepsiCo Inc US7134481081 |
168,4800 17:25 |
169,2600 169,3600 |
-0,52 % -0,88 |
169,7100 167,8300 |
1,03 Mio. | |
Pfizer Inc US7170811035 |
29,70 17:27 |
30,11 29,97 |
-0,91 % -0,27 |
30,23 29,38 |
22,94 Mio. | |
PG&E Corporation US69331C1080 |
18,20 17:25 |
18,09 18,00 |
+1,08 % 0,20 |
18,20 18,07 |
2,17 Mio. | |
Philip Morris International Inc US7181721090 |
107,57 17:26 |
107,63 107,12 |
+0,42 % 0,45 |
107,72 106,97 |
1,88 Mio. |