S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,56 21:06 |
141,30 140,17 |
+1,71 % 2,39 |
143,11 141,21 |
2,85 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,42 21:06 |
99,27 99,47 |
-1,06 % -1,05 |
99,73 98,36 |
1,27 Mio. | |
|
PACCAR Inc US6937181088 |
97,1000 21:06 |
98,6200 109,0600 |
-10,97 % -11,96 |
102,5600 95,5200 |
5,25 Mio. | |
|
Packaging Corp US6951561090 |
192,41 21:05 |
193,93 193,44 |
-0,53 % -1,03 |
194,11 191,79 |
421,15 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,4900 21:06 |
334,9900 333,7000 |
+1,14 % 3,79 |
340,8900 332,6500 |
1,28 Mio. | |
|
Paramount Global US92556H2067 |
11,7250 21:07 |
11,4500 11,5400 |
+1,60 % 0,19 |
11,7550 11,4200 |
3,77 Mio. | |
|
Parker Hannifin Corp US7010941042 |
554,19 21:06 |
551,17 552,12 |
+0,37 % 2,07 |
559,30 550,32 |
434,33 Tsd. | |
|
Paychex Inc US7043261079 |
123,8450 21:07 |
122,3800 122,9800 |
+0,70 % 0,87 |
124,2300 122,1300 |
893,38 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,84 21:07 |
160,37 159,99 |
+4,28 % 6,85 |
167,98 159,42 |
493,51 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1815 21:07 |
60,7200 60,7700 |
-0,97 % -0,59 |
60,9500 60,0400 |
5,01 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,94 21:07 |
86,14 79,99 |
+8,68 % 6,95 |
87,74 84,94 |
2,92 Mio. | |
|
PepsiCo Inc US7134481081 |
166,3600 21:07 |
167,7900 167,6600 |
-0,78 % -1,30 |
168,3600 166,2300 |
1,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,50 21:06 |
29,62 29,60 |
-0,35 % -0,11 |
29,64 29,33 |
12,98 Mio. | |
|
PG&E Corporation US69331C1080 |
18,18 21:06 |
18,21 18,25 |
-0,36 % -0,07 |
18,25 18,02 |
3,47 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,51 21:07 |
109,25 107,22 |
+2,14 % 2,29 |
111,36 108,00 |
5,35 Mio. |