S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,07 17:13 |
137,85 138,90 |
+0,12 % 0,17 |
139,50 137,74 |
914,97 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,43 17:13 |
93,42 93,65 |
-0,23 % -0,22 |
93,74 93,01 |
201,50 Tsd. | |
PACCAR Inc US6937181088 |
95,3400 17:13 |
95,5900 95,8700 |
-0,55 % -0,53 |
95,6200 94,5500 |
331,39 Tsd. | |
Packaging Corp US6951561090 |
204,63 17:13 |
203,74 204,40 |
+0,11 % 0,23 |
204,98 203,53 |
45,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9500 17:13 |
344,2500 347,1200 |
+0,53 % 1,83 |
350,2100 343,3600 |
406,69 Tsd. | |
Paramount Global US92556H2067 |
10,7050 17:13 |
10,8850 11,3300 |
-5,52 % -0,63 |
10,9500 10,6400 |
6,39 Mio. | |
Parker Hannifin Corp US7010941042 |
591,71 17:09 |
588,12 591,25 |
+0,08 % 0,46 |
593,92 584,79 |
59,49 Tsd. | |
Paychex Inc US7043261079 |
129,6500 17:13 |
129,1400 130,1900 |
-0,41 % -0,54 |
130,5400 129,1400 |
174,40 Tsd. | |
Paycom Software Inc US70432V1026 |
162,79 17:12 |
164,08 164,61 |
-1,11 % -1,82 |
164,48 161,59 |
48,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1300 17:12 |
71,7500 72,0400 |
+0,12 % 0,09 |
72,3500 71,4800 |
2,56 Mio. | |
Pentair Inc IE00BLS09M33 |
85,99 17:12 |
86,25 86,65 |
-0,77 % -0,67 |
86,86 85,45 |
132,61 Tsd. | |
PepsiCo Inc US7134481081 |
175,6100 17:13 |
176,3100 175,9700 |
-0,20 % -0,36 |
176,8800 175,5250 |
799,53 Tsd. | |
Pfizer Inc US7170811035 |
28,67 17:13 |
28,98 28,92 |
-0,88 % -0,26 |
29,04 28,63 |
4,13 Mio. | |
PG&E Corporation US69331C1080 |
19,03 17:13 |
18,97 19,04 |
-0,08 % -0,02 |
19,08 18,96 |
1,82 Mio. | |
Philip Morris International Inc US7181721090 |
121,62 17:12 |
121,76 121,25 |
+0,31 % 0,37 |
122,05 121,29 |
583,52 Tsd. |