S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,47 19:59 |
140,45 141,29 |
-0,58 % -0,82 |
142,20 140,42 |
3,32 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,54 19:59 |
93,98 94,69 |
-0,16 % -0,15 |
95,27 93,31 |
997,67 Tsd. | |
PACCAR Inc US6937181088 |
95,1900 19:59 |
95,5100 96,1800 |
-1,03 % -0,99 |
95,8600 94,0002 |
1,57 Mio. | |
Packaging Corp US6951561090 |
208,71 19:54 |
207,68 209,54 |
-0,40 % -0,83 |
209,43 207,24 |
161,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,6950 19:58 |
359,5500 362,7200 |
-1,66 % -6,03 |
365,5000 356,4900 |
1,43 Mio. | |
Paramount Global US92556H2067 |
10,3750 19:59 |
10,4200 10,4700 |
-0,91 % -0,10 |
10,5250 10,3200 |
3,25 Mio. | |
Parker Hannifin Corp US7010941042 |
577,83 19:58 |
592,87 600,20 |
-3,73 % -22,37 |
595,56 571,99 |
376,50 Tsd. | |
Paychex Inc US7043261079 |
132,3500 19:58 |
131,0700 131,2000 |
+0,88 % 1,15 |
133,1200 130,4800 |
611,77 Tsd. | |
Paycom Software Inc US70432V1026 |
160,80 19:58 |
161,71 162,78 |
-1,22 % -1,98 |
163,56 160,80 |
284,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3300 19:58 |
71,7550 72,4300 |
-0,14 % -0,10 |
72,9484 71,4000 |
4,53 Mio. | |
Pentair Inc IE00BLS09M33 |
86,58 19:58 |
87,95 88,69 |
-2,38 % -2,11 |
88,80 86,38 |
397,48 Tsd. | |
PepsiCo Inc US7134481081 |
177,8150 19:59 |
172,3800 172,8800 |
+2,85 % 4,94 |
177,8900 171,8800 |
3,08 Mio. | |
Pfizer Inc US7170811035 |
28,40 19:59 |
28,65 29,01 |
-2,12 % -0,62 |
28,92 28,37 |
25,86 Mio. | |
PG&E Corporation US69331C1080 |
19,97 19:58 |
19,70 19,70 |
+1,35 % 0,27 |
19,99 19,65 |
5,24 Mio. | |
Philip Morris International Inc US7181721090 |
125,90 19:59 |
123,57 123,29 |
+2,12 % 2,61 |
126,19 123,21 |
2,56 Mio. |