S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,47 20:13 |
140,45 141,29 |
-0,58 % -0,82 |
142,20 140,31 |
3,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,65 20:14 |
93,98 94,69 |
-0,04 % -0,04 |
95,27 93,31 |
1,05 Mio. | |
PACCAR Inc US6937181088 |
95,0000 20:13 |
95,5100 96,1800 |
-1,23 % -1,18 |
95,8600 94,0002 |
1,67 Mio. | |
Packaging Corp US6951561090 |
208,03 20:13 |
207,68 209,54 |
-0,72 % -1,52 |
209,43 207,24 |
173,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,3600 20:14 |
359,5500 362,7200 |
-2,03 % -7,36 |
365,5000 355,0536 |
1,48 Mio. | |
Paramount Global US92556H2067 |
10,3800 20:13 |
10,4200 10,4700 |
-0,86 % -0,09 |
10,5250 10,3200 |
3,37 Mio. | |
Parker Hannifin Corp US7010941042 |
576,74 20:13 |
592,87 600,20 |
-3,91 % -23,46 |
595,56 571,99 |
388,46 Tsd. | |
Paychex Inc US7043261079 |
131,9400 20:13 |
131,0700 131,2000 |
+0,56 % 0,74 |
133,1200 130,4800 |
643,46 Tsd. | |
Paycom Software Inc US70432V1026 |
160,68 20:13 |
161,71 162,78 |
-1,29 % -2,10 |
163,56 160,60 |
295,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1700 20:13 |
71,7550 72,4300 |
-0,36 % -0,26 |
72,9484 71,4000 |
4,74 Mio. | |
Pentair Inc IE00BLS09M33 |
86,57 20:14 |
87,95 88,69 |
-2,39 % -2,12 |
88,80 86,38 |
416,79 Tsd. | |
PepsiCo Inc US7134481081 |
177,6000 20:13 |
172,3800 172,8800 |
+2,73 % 4,72 |
177,8900 171,8800 |
3,19 Mio. | |
Pfizer Inc US7170811035 |
28,42 20:14 |
28,65 29,01 |
-2,03 % -0,59 |
28,92 28,37 |
26,70 Mio. | |
PG&E Corporation US69331C1080 |
20,02 20:13 |
19,70 19,70 |
+1,60 % 0,32 |
20,02 19,65 |
5,86 Mio. | |
Philip Morris International Inc US7181721090 |
125,81 20:13 |
123,57 123,29 |
+2,04 % 2,52 |
126,19 123,21 |
2,69 Mio. |