S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,50 22:10 |
140,45 141,29 |
-1,27 % -1,79 |
142,20 138,83 |
6,83 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,03 22:10 |
93,98 94,69 |
+0,36 % 0,34 |
95,27 93,31 |
2,36 Mio. | |
|
PACCAR Inc US6937181088 |
95,5600 22:00 |
95,5100 96,1800 |
-0,64 % -0,62 |
95,8600 94,0002 |
4,01 Mio. | |
|
Packaging Corp US6951561090 |
206,08 22:10 |
207,68 209,54 |
-1,65 % -3,46 |
209,43 205,17 |
631,60 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
355,0700 22:00 |
359,5500 362,7200 |
-2,11 % -7,65 |
365,5000 352,9500 |
2,61 Mio. | |
|
Paramount Global US92556H2067 |
10,4200 22:00 |
10,4200 10,4700 |
-0,48 % -0,05 |
10,5250 10,3200 |
7,18 Mio. | |
|
Parker Hannifin Corp US7010941042 |
575,35 22:10 |
592,87 600,20 |
-4,14 % -24,85 |
595,56 571,99 |
737,03 Tsd. | |
|
Paychex Inc US7043261079 |
131,9300 22:00 |
131,0700 131,2000 |
+0,56 % 0,73 |
133,1200 130,4800 |
1,60 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,29 22:10 |
161,71 162,78 |
-0,92 % -1,49 |
163,56 160,47 |
651,00 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0000 22:00 |
71,7550 72,4300 |
-0,59 % -0,43 |
72,9484 71,4000 |
8,56 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,47 22:10 |
87,95 88,69 |
-2,50 % -2,22 |
88,80 85,83 |
1,15 Mio. | |
|
PepsiCo Inc US7134481081 |
177,5400 22:00 |
172,3800 172,8800 |
+2,70 % 4,66 |
177,8900 171,8800 |
7,03 Mio. | |
|
Pfizer Inc US7170811035 |
28,30 22:10 |
28,65 29,01 |
-2,45 % -0,71 |
28,92 28,14 |
44,45 Mio. | |
|
PG&E Corporation US69331C1080 |
19,94 22:10 |
19,70 19,70 |
+1,22 % 0,24 |
20,06 19,65 |
13,67 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,71 22:10 |
123,57 123,29 |
+1,96 % 2,42 |
126,19 123,21 |
6,35 Mio. |