S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,28 16:43 |
138,83 138,48 |
-0,14 % -0,20 |
138,95 138,05 |
494,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,25 16:43 |
93,22 93,13 |
+0,13 % 0,12 |
93,50 92,92 |
128,48 Tsd. | |
|
PACCAR Inc US6937181088 |
95,3100 16:44 |
94,5200 94,3600 |
+1,01 % 0,95 |
95,4900 94,2500 |
291,32 Tsd. | |
|
Packaging Corp US6951561090 |
206,37 16:43 |
204,28 204,91 |
+0,71 % 1,46 |
206,41 204,20 |
64,22 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
350,1000 16:43 |
349,4700 350,1900 |
-0,03 % -0,09 |
352,7800 348,4400 |
250,71 Tsd. | |
|
Paramount Global US92556H2067 |
10,6150 16:43 |
10,5000 10,5200 |
+0,90 % 0,10 |
10,6600 10,5000 |
1,45 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,32 16:39 |
589,96 590,09 |
+0,21 % 1,23 |
592,49 586,28 |
55,42 Tsd. | |
|
Paychex Inc US7043261079 |
131,7717 16:42 |
130,6500 130,1000 |
+1,28 % 1,67 |
131,9400 130,0700 |
176,98 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,99 16:43 |
163,25 163,10 |
+1,16 % 1,89 |
165,11 163,07 |
55,75 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,7000 16:43 |
71,2700 71,5900 |
-1,24 % -0,89 |
71,5899 70,6700 |
1,39 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,13 16:42 |
85,89 85,82 |
+0,36 % 0,31 |
86,42 85,60 |
64,71 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,6150 16:43 |
175,5500 175,3000 |
-0,39 % -0,69 |
175,7432 174,5020 |
388,20 Tsd. | |
|
Pfizer Inc US7170811035 |
29,01 16:43 |
28,78 28,82 |
+0,64 % 0,19 |
29,08 28,76 |
3,68 Mio. | |
|
PG&E Corporation US69331C1080 |
18,93 16:43 |
18,93 18,90 |
+0,19 % 0,04 |
19,02 18,90 |
884,44 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,77 16:44 |
122,65 122,41 |
+0,29 % 0,36 |
123,05 122,06 |
566,94 Tsd. |