S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,92 17:05 |
139,39 139,19 |
-0,19 % -0,27 |
139,40 138,55 |
513,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,03 17:04 |
94,53 94,20 |
-0,18 % -0,17 |
94,72 94,02 |
114,82 Tsd. | |
PACCAR Inc US6937181088 |
96,1100 17:04 |
96,6500 96,4600 |
-0,36 % -0,35 |
97,2800 96,0200 |
315,04 Tsd. | |
Packaging Corp US6951561090 |
205,33 17:04 |
204,89 203,81 |
+0,75 % 1,52 |
206,74 204,46 |
62,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,8927 17:04 |
349,7300 350,7500 |
+0,61 % 2,14 |
354,6400 348,0750 |
903,33 Tsd. | |
Paramount Global US92556H2067 |
11,3600 17:04 |
11,3800 11,3600 |
+0,00 % 0,00 |
11,4600 11,3400 |
1,69 Mio. | |
Parker Hannifin Corp US7010941042 |
592,82 17:05 |
595,24 593,82 |
-0,17 % -1,00 |
597,33 591,90 |
58,06 Tsd. | |
Paychex Inc US7043261079 |
131,3450 17:04 |
130,8700 130,0000 |
+1,03 % 1,35 |
131,4300 130,3300 |
351,35 Tsd. | |
Paycom Software Inc US70432V1026 |
165,17 17:04 |
163,95 163,23 |
+1,19 % 1,94 |
165,75 163,12 |
82,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4650 17:04 |
72,0700 71,7000 |
+1,07 % 0,77 |
72,5699 71,6700 |
2,37 Mio. | |
Pentair Inc IE00BLS09M33 |
86,75 17:04 |
87,25 86,82 |
-0,09 % -0,08 |
87,46 86,64 |
111,06 Tsd. | |
PepsiCo Inc US7134481081 |
176,0500 17:04 |
176,3200 175,8700 |
+0,10 % 0,18 |
176,8400 175,7300 |
506,43 Tsd. | |
Pfizer Inc US7170811035 |
28,88 17:04 |
28,92 28,90 |
-0,07 % -0,02 |
29,05 28,77 |
4,58 Mio. | |
PG&E Corporation US69331C1080 |
19,03 17:04 |
18,87 18,80 |
+1,20 % 0,23 |
19,11 18,83 |
3,15 Mio. | |
Philip Morris International Inc US7181721090 |
121,05 17:04 |
120,03 120,15 |
+0,74 % 0,90 |
121,57 120,03 |
582,45 Tsd. |