S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,71 18:08 |
137,85 138,90 |
-0,14 % -0,19 |
139,50 137,74 |
1,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,14 18:09 |
93,42 93,65 |
-0,54 % -0,51 |
93,74 93,01 |
274,21 Tsd. | |
PACCAR Inc US6937181088 |
94,3450 18:09 |
95,5900 95,8700 |
-1,59 % -1,53 |
95,6200 94,3450 |
495,29 Tsd. | |
Packaging Corp US6951561090 |
204,51 18:08 |
203,74 204,40 |
+0,05 % 0,11 |
204,98 203,53 |
101,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,1350 18:08 |
344,2500 347,1200 |
+0,29 % 1,02 |
350,2100 343,3600 |
568,70 Tsd. | |
Paramount Global US92556H2067 |
10,7087 18:10 |
10,8850 11,3300 |
-5,48 % -0,62 |
10,9500 10,6400 |
7,52 Mio. | |
Parker Hannifin Corp US7010941042 |
589,74 18:08 |
588,12 591,25 |
-0,26 % -1,51 |
593,92 584,79 |
83,90 Tsd. | |
Paychex Inc US7043261079 |
129,2800 18:07 |
129,1400 130,1900 |
-0,70 % -0,91 |
130,5400 129,1400 |
265,62 Tsd. | |
Paycom Software Inc US70432V1026 |
162,30 18:08 |
164,08 164,61 |
-1,41 % -2,32 |
164,48 161,59 |
73,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8400 18:09 |
71,7500 72,0400 |
-0,28 % -0,20 |
72,3500 71,4800 |
3,23 Mio. | |
Pentair Inc IE00BLS09M33 |
85,75 18:08 |
86,25 86,65 |
-1,04 % -0,91 |
86,86 85,45 |
177,57 Tsd. | |
PepsiCo Inc US7134481081 |
175,7400 18:10 |
176,3100 175,9700 |
-0,13 % -0,23 |
176,8800 175,5250 |
1,01 Mio. | |
Pfizer Inc US7170811035 |
28,62 18:08 |
28,98 28,92 |
-1,05 % -0,31 |
29,04 28,59 |
6,06 Mio. | |
PG&E Corporation US69331C1080 |
18,90 18:09 |
18,97 19,04 |
-0,76 % -0,14 |
19,08 18,87 |
2,32 Mio. | |
Philip Morris International Inc US7181721090 |
121,79 18:08 |
121,76 121,25 |
+0,44 % 0,54 |
122,05 121,29 |
741,13 Tsd. |