S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,52 16:10 |
138,87 137,82 |
+0,51 % 0,70 |
139,22 138,38 |
677,27 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,36 16:09 |
93,90 93,03 |
-0,72 % -0,67 |
94,01 92,36 |
309,43 Tsd. | |
PACCAR Inc US6937181088 |
99,2700 16:09 |
97,8800 97,6000 |
+1,71 % 1,67 |
99,4700 97,4046 |
206,04 Tsd. | |
Packaging Corp US6951561090 |
197,43 16:08 |
195,46 194,24 |
+1,64 % 3,19 |
197,43 195,03 |
28,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,7900 16:09 |
323,2300 320,1300 |
+1,14 % 3,66 |
325,5400 321,2700 |
217,27 Tsd. | |
Paramount Global US92556H2067 |
11,3450 16:09 |
11,5900 11,4600 |
-1,00 % -0,12 |
11,7100 11,2800 |
2,01 Mio. | |
Parker Hannifin Corp US7010941042 |
554,86 16:09 |
550,63 545,13 |
+1,78 % 9,73 |
558,53 547,52 |
75,37 Tsd. | |
Paychex Inc US7043261079 |
125,1200 16:09 |
124,4500 123,9800 |
+0,92 % 1,14 |
125,2950 124,2600 |
111,19 Tsd. | |
Paycom Software Inc US70432V1026 |
163,20 16:09 |
164,04 162,89 |
+0,19 % 0,31 |
165,03 162,71 |
34,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,8600 16:09 |
57,6000 57,2200 |
+1,12 % 0,64 |
58,0200 56,9700 |
1,61 Mio. | |
Pentair Inc IE00BLS09M33 |
88,19 16:09 |
87,38 86,11 |
+2,42 % 2,08 |
88,64 87,12 |
155,08 Tsd. | |
PepsiCo Inc US7134481081 |
171,5700 16:10 |
170,7300 171,0200 |
+0,32 % 0,55 |
172,3600 170,7300 |
507,75 Tsd. | |
Pfizer Inc US7170811035 |
30,41 16:09 |
30,15 30,18 |
+0,76 % 0,23 |
30,66 30,01 |
8,95 Mio. | |
PG&E Corporation US69331C1080 |
18,15 16:09 |
18,13 18,02 |
+0,72 % 0,13 |
18,21 18,03 |
1,14 Mio. | |
Philip Morris International Inc US7181721090 |
113,04 16:09 |
113,20 113,20 |
-0,14 % -0,16 |
113,40 112,56 |
558,64 Tsd. |