S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,27 20:25 |
138,44 139,50 |
+0,55 % 0,77 |
141,10 137,95 |
3,41 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,84 20:25 |
94,95 95,03 |
-1,25 % -1,19 |
95,68 93,73 |
633,62 Tsd. | |
PACCAR Inc US6937181088 |
95,6600 20:25 |
95,0100 95,5600 |
+0,10 % 0,10 |
96,2800 94,6000 |
1,26 Mio. | |
Packaging Corp US6951561090 |
204,82 20:16 |
205,28 206,08 |
-0,61 % -1,26 |
207,25 204,27 |
187,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,2500 20:24 |
343,3000 355,0700 |
-2,48 % -8,82 |
348,0400 338,0900 |
1,89 Mio. | |
Paramount Global US92556H2067 |
10,5150 20:24 |
10,4600 10,4200 |
+0,91 % 0,10 |
10,5600 10,4200 |
3,66 Mio. | |
Parker Hannifin Corp US7010941042 |
574,45 20:24 |
575,71 575,35 |
-0,16 % -0,90 |
581,58 572,20 |
218,84 Tsd. | |
Paychex Inc US7043261079 |
131,6050 20:24 |
132,0500 131,9300 |
-0,25 % -0,33 |
133,0000 131,0800 |
395,84 Tsd. | |
Paycom Software Inc US70432V1026 |
160,02 20:24 |
160,77 161,29 |
-0,79 % -1,27 |
162,32 159,24 |
285,96 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5500 20:24 |
71,6050 72,0000 |
+0,76 % 0,55 |
73,2400 71,5900 |
4,69 Mio. | |
Pentair Inc IE00BLS09M33 |
85,95 20:24 |
86,03 86,47 |
-0,60 % -0,52 |
86,78 85,74 |
343,23 Tsd. | |
PepsiCo Inc US7134481081 |
176,7600 20:24 |
177,9000 177,5400 |
-0,44 % -0,78 |
179,6500 176,2900 |
3,19 Mio. | |
Pfizer Inc US7170811035 |
28,30 20:23 |
28,29 28,30 |
+0,01 % 0,00 |
28,54 28,20 |
13,02 Mio. | |
PG&E Corporation US69331C1080 |
20,43 20:24 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
12,09 Mio. | |
Philip Morris International Inc US7181721090 |
126,10 20:25 |
126,00 125,71 |
+0,31 % 0,39 |
127,41 125,29 |
2,77 Mio. |