S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,81 21:56 |
138,44 139,50 |
+0,94 % 1,31 |
141,10 137,95 |
4,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,25 21:56 |
94,95 95,03 |
-0,82 % -0,78 |
95,68 93,73 |
947,07 Tsd. | |
PACCAR Inc US6937181088 |
95,0200 21:56 |
95,0100 95,5600 |
-0,57 % -0,54 |
96,2800 94,6000 |
1,67 Mio. | |
Packaging Corp US6951561090 |
204,51 21:56 |
205,28 206,08 |
-0,76 % -1,57 |
207,25 204,27 |
279,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,3000 21:56 |
343,3000 355,0700 |
-2,47 % -8,77 |
348,0400 338,0900 |
2,44 Mio. | |
Paramount Global US92556H2067 |
10,4831 21:56 |
10,4600 10,4200 |
+0,61 % 0,06 |
10,5600 10,4200 |
6,23 Mio. | |
Parker Hannifin Corp US7010941042 |
577,53 21:56 |
575,71 575,35 |
+0,38 % 2,18 |
581,58 572,20 |
314,28 Tsd. | |
Paychex Inc US7043261079 |
132,0850 21:56 |
132,0500 131,9300 |
+0,12 % 0,16 |
133,0000 131,0800 |
622,70 Tsd. | |
Paycom Software Inc US70432V1026 |
160,29 21:56 |
160,77 161,29 |
-0,62 % -1,00 |
162,32 158,73 |
426,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5750 21:56 |
71,6050 72,0000 |
+0,80 % 0,58 |
73,2400 71,5900 |
6,45 Mio. | |
Pentair Inc IE00BLS09M33 |
86,11 21:56 |
86,03 86,47 |
-0,42 % -0,36 |
86,78 85,68 |
536,02 Tsd. | |
PepsiCo Inc US7134481081 |
178,7100 21:57 |
177,9000 177,5400 |
+0,66 % 1,17 |
179,6500 176,2900 |
4,63 Mio. | |
Pfizer Inc US7170811035 |
28,41 21:56 |
28,29 28,30 |
+0,39 % 0,11 |
28,54 28,20 |
18,41 Mio. | |
PG&E Corporation US69331C1080 |
20,39 21:56 |
20,00 19,94 |
+2,26 % 0,45 |
20,53 19,95 |
15,90 Mio. | |
Philip Morris International Inc US7181721090 |
126,66 21:57 |
126,00 125,71 |
+0,75 % 0,95 |
127,41 125,29 |
3,96 Mio. |