S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,43 17:49 |
140,33 139,42 |
+0,72 % 1,01 |
140,88 140,10 |
1,34 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,75 17:50 |
94,05 93,83 |
-0,09 % -0,08 |
94,55 93,69 |
255,04 Tsd. | |
PACCAR Inc US6937181088 |
94,7700 17:50 |
95,1300 94,6500 |
+0,13 % 0,12 |
95,6100 94,6300 |
284,61 Tsd. | |
Packaging Corp US6951561090 |
207,70 17:49 |
206,92 206,65 |
+0,51 % 1,05 |
208,90 206,42 |
70,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,0800 17:50 |
358,4200 358,2100 |
-0,04 % -0,13 |
362,9650 354,5700 |
846,66 Tsd. | |
Paramount Global US92556H2067 |
10,3150 17:51 |
10,5600 10,4600 |
-1,39 % -0,15 |
10,6000 10,3000 |
3,85 Mio. | |
Parker Hannifin Corp US7010941042 |
591,56 17:48 |
592,83 591,22 |
+0,06 % 0,34 |
596,36 590,01 |
117,11 Tsd. | |
Paychex Inc US7043261079 |
129,4012 17:50 |
129,9200 129,5500 |
-0,11 % -0,15 |
130,3650 129,3600 |
177,48 Tsd. | |
Paycom Software Inc US70432V1026 |
161,91 17:50 |
164,00 163,55 |
-1,00 % -1,64 |
164,47 161,50 |
126,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9400 17:51 |
73,5100 73,1600 |
-1,67 % -1,22 |
73,6900 71,8202 |
3,86 Mio. | |
Pentair Inc IE00BLS09M33 |
87,38 17:50 |
87,37 86,99 |
+0,45 % 0,39 |
88,39 87,17 |
164,29 Tsd. | |
PepsiCo Inc US7134481081 |
171,4800 17:49 |
172,0600 172,0900 |
-0,35 % -0,61 |
173,1650 171,4600 |
2,26 Mio. | |
Pfizer Inc US7170811035 |
28,78 17:50 |
28,72 28,72 |
+0,19 % 0,06 |
28,90 28,67 |
7,54 Mio. | |
PG&E Corporation US69331C1080 |
19,56 17:50 |
19,63 19,60 |
-0,23 % -0,05 |
19,74 19,55 |
3,31 Mio. | |
Philip Morris International Inc US7181721090 |
122,40 17:50 |
122,73 122,55 |
-0,12 % -0,15 |
123,16 122,37 |
849,92 Tsd. |