S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,49 17:56 |
140,33 139,42 |
+0,77 % 1,07 |
140,88 140,10 |
1,37 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,77 17:55 |
94,05 93,83 |
-0,06 % -0,06 |
94,55 93,69 |
259,07 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8500 17:54 |
95,1300 94,6500 |
+0,21 % 0,20 |
95,6100 94,6300 |
303,63 Tsd. | |
|
Packaging Corp US6951561090 |
207,98 17:55 |
206,92 206,65 |
+0,64 % 1,33 |
208,90 206,42 |
73,93 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
358,3200 17:56 |
358,4200 358,2100 |
+0,03 % 0,11 |
362,9650 354,5700 |
858,15 Tsd. | |
|
Paramount Global US92556H2067 |
10,3150 17:55 |
10,5600 10,4600 |
-1,39 % -0,15 |
10,6000 10,2900 |
4,50 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,10 17:53 |
592,83 591,22 |
-0,02 % -0,12 |
596,36 590,01 |
119,23 Tsd. | |
|
Paychex Inc US7043261079 |
129,5700 17:56 |
129,9200 129,5500 |
+0,02 % 0,02 |
130,3650 129,3600 |
185,14 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,02 17:55 |
164,00 163,55 |
-0,94 % -1,53 |
164,47 161,50 |
132,20 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0700 17:55 |
73,5100 73,1600 |
-1,49 % -1,09 |
73,6900 71,8202 |
3,91 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,42 17:56 |
87,37 86,99 |
+0,49 % 0,43 |
88,39 87,17 |
170,53 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,6650 17:55 |
172,0600 172,0900 |
-0,25 % -0,43 |
173,1650 171,3750 |
2,31 Mio. | |
|
Pfizer Inc US7170811035 |
28,79 17:56 |
28,72 28,72 |
+0,24 % 0,07 |
28,90 28,67 |
7,72 Mio. | |
|
PG&E Corporation US69331C1080 |
19,60 17:56 |
19,63 19,60 |
-0,03 % -0,01 |
19,74 19,55 |
3,39 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,36 17:56 |
122,73 122,55 |
-0,16 % -0,19 |
123,16 122,32 |
890,57 Tsd. |