S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,93 18:46 |
137,85 138,90 |
+0,02 % 0,03 |
139,50 137,74 |
1,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,27 18:46 |
93,42 93,65 |
-0,41 % -0,38 |
93,74 93,01 |
311,98 Tsd. | |
PACCAR Inc US6937181088 |
94,1650 18:47 |
95,5900 95,8700 |
-1,78 % -1,71 |
95,6200 94,0900 |
649,40 Tsd. | |
Packaging Corp US6951561090 |
204,22 18:45 |
203,74 204,40 |
-0,09 % -0,19 |
204,98 203,53 |
118,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,7401 18:46 |
344,2500 347,1200 |
+0,47 % 1,62 |
350,2100 343,3600 |
668,09 Tsd. | |
Paramount Global US92556H2067 |
10,5950 18:47 |
10,8850 11,3300 |
-6,49 % -0,74 |
10,9500 10,5900 |
8,70 Mio. | |
Parker Hannifin Corp US7010941042 |
590,15 18:47 |
588,12 591,25 |
-0,19 % -1,10 |
593,92 584,79 |
105,40 Tsd. | |
Paychex Inc US7043261079 |
129,5500 18:46 |
129,1400 130,1900 |
-0,49 % -0,64 |
130,5400 129,1400 |
329,17 Tsd. | |
Paycom Software Inc US70432V1026 |
162,44 18:46 |
164,08 164,61 |
-1,32 % -2,18 |
164,48 161,59 |
87,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8200 18:46 |
71,7500 72,0400 |
-0,31 % -0,22 |
72,3500 71,4800 |
3,57 Mio. | |
Pentair Inc IE00BLS09M33 |
85,58 18:44 |
86,25 86,65 |
-1,23 % -1,07 |
86,86 85,45 |
200,40 Tsd. | |
PepsiCo Inc US7134481081 |
175,8650 18:46 |
176,3100 175,9700 |
-0,06 % -0,11 |
176,8800 175,5250 |
1,12 Mio. | |
Pfizer Inc US7170811035 |
28,58 18:47 |
28,98 28,92 |
-1,18 % -0,34 |
29,04 28,56 |
7,10 Mio. | |
PG&E Corporation US69331C1080 |
18,87 18:46 |
18,97 19,04 |
-0,92 % -0,18 |
19,08 18,85 |
2,52 Mio. | |
Philip Morris International Inc US7181721090 |
121,72 18:45 |
121,76 121,25 |
+0,39 % 0,47 |
122,05 121,29 |
856,48 Tsd. |