S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,77 22:10 |
141,70 143,11 |
-3,03 % -4,34 |
142,66 138,40 |
7,17 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,43 22:10 |
90,21 98,38 |
-7,06 % -6,95 |
93,60 90,21 |
5,84 Mio. | |
|
PACCAR Inc US6937181088 |
98,9000 22:00 |
96,1100 97,1000 |
+1,85 % 1,80 |
99,0700 93,8500 |
7,58 Mio. | |
|
Packaging Corp US6951561090 |
193,28 22:10 |
195,02 192,82 |
+0,24 % 0,46 |
199,00 192,67 |
892,15 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
324,2400 22:00 |
334,0000 335,5600 |
-3,37 % -11,32 |
336,2699 323,0000 |
2,46 Mio. | |
|
Paramount Global US92556H2067 |
11,6500 22:00 |
11,6800 11,7400 |
-0,77 % -0,09 |
11,8000 11,6200 |
6,59 Mio. | |
|
Parker Hannifin Corp US7010941042 |
529,26 22:10 |
546,77 551,66 |
-4,06 % -22,40 |
549,26 528,98 |
1,11 Mio. | |
|
Paychex Inc US7043261079 |
123,2400 22:00 |
124,0000 123,7100 |
-0,38 % -0,47 |
124,0850 122,6800 |
2,23 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,58 22:10 |
165,16 165,42 |
-4,13 % -6,84 |
167,47 158,20 |
700,09 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0700 22:00 |
59,5500 59,7100 |
-2,75 % -1,64 |
59,6600 57,9800 |
11,76 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,80 22:10 |
87,53 87,19 |
-3,89 % -3,39 |
88,47 83,54 |
3,10 Mio. | |
|
PepsiCo Inc US7134481081 |
168,1700 22:00 |
166,2800 166,2800 |
+1,14 % 1,89 |
168,6700 164,9500 |
5,82 Mio. | |
|
Pfizer Inc US7170811035 |
29,98 22:10 |
29,51 29,50 |
+1,63 % 0,48 |
29,99 29,31 |
27,23 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,34 18,16 |
+0,50 % 0,09 |
18,40 18,22 |
10,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
111,44 22:10 |
109,93 109,56 |
+1,72 % 1,88 |
111,69 109,37 |
7,34 Mio. |