S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,90 22:10 |
139,39 139,19 |
-0,21 % -0,29 |
139,40 138,19 |
2,73 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,65 22:10 |
94,53 94,20 |
-0,58 % -0,55 |
94,72 93,30 |
1,09 Mio. | |
|
PACCAR Inc US6937181088 |
95,8700 22:00 |
96,6500 96,4600 |
-0,61 % -0,59 |
97,2800 95,4900 |
2,24 Mio. | |
|
Packaging Corp US6951561090 |
204,40 22:10 |
204,89 203,81 |
+0,29 % 0,59 |
206,74 203,84 |
357,64 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
347,1200 22:00 |
349,7300 350,7500 |
-1,03 % -3,63 |
354,6400 345,4700 |
3,48 Mio. | |
|
Paramount Global US92556H2067 |
11,3300 22:00 |
11,3800 11,3600 |
-0,26 % -0,03 |
11,4600 11,2800 |
9,39 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,25 22:10 |
595,24 593,82 |
-0,43 % -2,57 |
597,33 587,36 |
431,28 Tsd. | |
|
Paychex Inc US7043261079 |
130,1900 22:00 |
130,8700 130,0000 |
+0,15 % 0,19 |
131,4850 130,1100 |
1,82 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,61 22:10 |
163,95 163,23 |
+0,85 % 1,38 |
165,75 163,12 |
447,39 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0400 22:00 |
72,0700 71,7000 |
+0,47 % 0,34 |
73,0300 71,6700 |
9,06 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,65 22:10 |
87,25 86,82 |
-0,20 % -0,17 |
87,46 86,19 |
679,04 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,9700 22:00 |
176,3200 175,8700 |
+0,06 % 0,10 |
176,8400 175,7300 |
4,15 Mio. | |
|
Pfizer Inc US7170811035 |
28,92 22:10 |
28,92 28,90 |
+0,07 % 0,02 |
29,05 28,77 |
16,50 Mio. | |
|
PG&E Corporation US69331C1080 |
19,04 22:10 |
18,87 18,80 |
+1,28 % 0,24 |
19,11 18,83 |
12,37 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,25 22:10 |
120,03 120,15 |
+0,92 % 1,10 |
121,60 120,03 |
3,06 Mio. |