S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,04 21:20 |
139,74 138,56 |
+1,07 % 1,48 |
140,53 139,12 |
2,99 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,16 21:20 |
98,77 97,73 |
+1,46 % 1,43 |
99,18 97,32 |
917,00 Tsd. | |
PACCAR Inc US6937181088 |
108,7300 21:20 |
108,4000 107,8100 |
+0,85 % 0,92 |
108,9900 106,6300 |
1,45 Mio. | |
Packaging Corp US6951561090 |
193,71 21:20 |
191,52 191,21 |
+1,31 % 2,50 |
193,74 191,52 |
289,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,0200 21:20 |
334,4500 330,8900 |
+0,64 % 2,13 |
338,8700 328,8800 |
1,84 Mio. | |
Paramount Global US92556H2067 |
11,4701 21:21 |
11,4200 11,5200 |
-0,43 % -0,05 |
11,5100 11,2400 |
5,19 Mio. | |
Parker Hannifin Corp US7010941042 |
549,61 21:20 |
551,95 544,65 |
+0,91 % 4,96 |
553,57 542,95 |
257,99 Tsd. | |
Paychex Inc US7043261079 |
122,5000 21:20 |
123,0700 122,6800 |
-0,15 % -0,18 |
123,6400 121,3300 |
926,24 Tsd. | |
Paycom Software Inc US70432V1026 |
159,87 21:20 |
159,43 158,10 |
+1,12 % 1,77 |
159,99 154,92 |
323,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6225 21:20 |
59,9000 59,3300 |
+2,18 % 1,29 |
60,7700 59,5200 |
5,16 Mio. | |
Pentair Inc IE00BLS09M33 |
79,82 21:20 |
79,71 78,84 |
+1,24 % 0,98 |
79,84 78,13 |
1,54 Mio. | |
PepsiCo Inc US7134481081 |
167,5100 21:19 |
169,2600 169,3600 |
-1,09 % -1,85 |
169,7100 167,4300 |
2,54 Mio. | |
Pfizer Inc US7170811035 |
29,58 21:20 |
30,11 29,97 |
-1,30 % -0,39 |
30,23 29,38 |
31,20 Mio. | |
PG&E Corporation US69331C1080 |
18,29 21:20 |
18,09 18,00 |
+1,58 % 0,29 |
18,29 18,07 |
4,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,18 21:21 |
107,63 107,12 |
+0,06 % 0,06 |
107,72 106,76 |
3,94 Mio. |