S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,87 16:19 |
138,73 138,08 |
+0,57 % 0,79 |
139,79 138,21 |
557,43 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,81 16:19 |
94,17 93,72 |
+0,10 % 0,09 |
94,24 93,74 |
103,96 Tsd. | |
PACCAR Inc US6937181088 |
96,2950 16:19 |
95,9800 95,2800 |
+1,07 % 1,02 |
96,6200 95,7000 |
227,07 Tsd. | |
Packaging Corp US6951561090 |
203,23 16:18 |
202,64 201,79 |
+0,71 % 1,44 |
203,23 201,95 |
24,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,2000 16:19 |
351,2000 349,4800 |
+0,49 % 1,72 |
355,1400 349,6800 |
556,03 Tsd. | |
Paramount Global US92556H2067 |
11,1550 16:18 |
11,1100 11,1800 |
-0,22 % -0,03 |
11,1797 11,0300 |
1,16 Mio. | |
Parker Hannifin Corp US7010941042 |
589,28 16:18 |
591,70 587,30 |
+0,34 % 1,98 |
593,97 587,56 |
51,92 Tsd. | |
Paychex Inc US7043261079 |
128,8400 16:19 |
128,3900 127,8900 |
+0,74 % 0,95 |
129,0400 127,7600 |
95,47 Tsd. | |
Paycom Software Inc US70432V1026 |
161,02 16:18 |
161,00 160,14 |
+0,55 % 0,88 |
162,22 159,81 |
41,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5500 16:19 |
72,0000 71,5200 |
+0,04 % 0,03 |
72,0699 71,3900 |
1,38 Mio. | |
Pentair Inc IE00BLS09M33 |
85,30 16:18 |
84,92 84,30 |
+1,19 % 1,00 |
85,77 84,22 |
118,27 Tsd. | |
PepsiCo Inc US7134481081 |
175,4850 16:19 |
176,6300 175,7400 |
-0,15 % -0,26 |
176,6800 175,3428 |
361,60 Tsd. | |
Pfizer Inc US7170811035 |
28,67 16:18 |
28,82 28,78 |
-0,40 % -0,12 |
28,84 28,64 |
2,23 Mio. | |
PG&E Corporation US69331C1080 |
18,80 16:20 |
18,75 18,64 |
+0,86 % 0,16 |
18,84 18,64 |
1,38 Mio. | |
Philip Morris International Inc US7181721090 |
119,68 16:19 |
120,10 120,10 |
-0,35 % -0,42 |
120,27 119,60 |
239,02 Tsd. |