S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,10 19:17 |
139,74 138,56 |
+1,11 % 1,54 |
140,53 139,12 |
2,20 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,56 19:18 |
98,77 97,73 |
+0,85 % 0,83 |
99,04 97,32 |
500,29 Tsd. | |
|
PACCAR Inc US6937181088 |
108,7390 19:18 |
108,4000 107,8100 |
+0,86 % 0,93 |
108,7600 106,6300 |
925,29 Tsd. | |
|
Packaging Corp US6951561090 |
193,26 19:17 |
191,52 191,21 |
+1,07 % 2,05 |
193,55 191,52 |
197,71 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
332,3000 19:17 |
334,4500 330,8900 |
+0,43 % 1,41 |
338,8700 328,8800 |
1,44 Mio. | |
|
Paramount Global US92556H2067 |
11,3950 19:18 |
11,4200 11,5200 |
-1,09 % -0,13 |
11,5100 11,2400 |
3,91 Mio. | |
|
Parker Hannifin Corp US7010941042 |
549,98 19:16 |
551,95 544,65 |
+0,98 % 5,33 |
553,57 542,95 |
159,84 Tsd. | |
|
Paychex Inc US7043261079 |
122,8700 19:16 |
123,0700 122,6800 |
+0,15 % 0,19 |
123,6400 121,3300 |
604,11 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,06 19:17 |
159,43 158,10 |
-0,03 % -0,04 |
159,98 154,92 |
191,59 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6349 19:17 |
59,9000 59,3300 |
+2,20 % 1,30 |
60,7000 59,5200 |
3,71 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,64 19:18 |
79,71 78,84 |
+1,01 % 0,80 |
79,75 78,13 |
1,04 Mio. | |
|
PepsiCo Inc US7134481081 |
168,3700 19:18 |
169,2600 169,3600 |
-0,58 % -0,99 |
169,7100 167,6500 |
1,72 Mio. | |
|
Pfizer Inc US7170811035 |
29,61 19:17 |
30,11 29,97 |
-1,22 % -0,37 |
30,23 29,38 |
27,14 Mio. | |
|
PG&E Corporation US69331C1080 |
18,23 19:17 |
18,09 18,00 |
+1,28 % 0,23 |
18,24 18,07 |
3,12 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,95 19:17 |
107,63 107,12 |
-0,16 % -0,17 |
107,72 106,76 |
2,89 Mio. |