S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,01 20:54 |
138,73 138,08 |
+0,67 % 0,93 |
139,79 137,26 |
2,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,97 20:53 |
94,17 93,72 |
+0,27 % 0,25 |
94,78 93,74 |
499,14 Tsd. | |
PACCAR Inc US6937181088 |
96,4850 20:53 |
95,9800 95,2800 |
+1,26 % 1,21 |
97,1500 95,7000 |
886,56 Tsd. | |
Packaging Corp US6951561090 |
203,49 20:54 |
202,64 201,79 |
+0,84 % 1,70 |
204,54 201,95 |
87,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,0200 20:54 |
351,2000 349,4800 |
-0,13 % -0,46 |
355,1400 346,2300 |
2,06 Mio. | |
Paramount Global US92556H2067 |
11,3100 20:53 |
11,1100 11,1800 |
+1,16 % 0,13 |
11,3500 11,0300 |
4,79 Mio. | |
Parker Hannifin Corp US7010941042 |
590,57 20:53 |
591,70 587,30 |
+0,56 % 3,27 |
593,97 586,38 |
255,60 Tsd. | |
Paychex Inc US7043261079 |
129,9200 20:53 |
128,3900 127,8900 |
+1,59 % 2,03 |
129,9800 127,7600 |
1,09 Mio. | |
Paycom Software Inc US70432V1026 |
162,92 20:53 |
161,00 160,14 |
+1,74 % 2,78 |
163,17 159,81 |
202,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8203 20:54 |
72,0000 71,5200 |
+0,42 % 0,30 |
72,0699 70,8400 |
5,28 Mio. | |
Pentair Inc IE00BLS09M33 |
86,38 20:53 |
84,92 84,30 |
+2,47 % 2,08 |
86,79 84,22 |
578,07 Tsd. | |
PepsiCo Inc US7134481081 |
174,9200 20:55 |
176,6300 175,7400 |
-0,47 % -0,82 |
176,6800 173,6700 |
2,27 Mio. | |
Pfizer Inc US7170811035 |
28,81 20:54 |
28,82 28,78 |
+0,10 % 0,03 |
28,94 28,64 |
10,89 Mio. | |
PG&E Corporation US69331C1080 |
18,81 20:54 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
6,86 Mio. | |
Philip Morris International Inc US7181721090 |
119,86 20:55 |
120,10 120,10 |
-0,20 % -0,25 |
120,27 119,57 |
1,20 Mio. |