S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,89 20:45 |
138,73 138,08 |
+0,59 % 0,81 |
139,79 137,26 |
2,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,98 20:45 |
94,17 93,72 |
+0,28 % 0,26 |
94,78 93,74 |
491,30 Tsd. | |
PACCAR Inc US6937181088 |
96,4100 20:46 |
95,9800 95,2800 |
+1,19 % 1,13 |
97,1500 95,7000 |
873,31 Tsd. | |
Packaging Corp US6951561090 |
203,48 20:42 |
202,64 201,79 |
+0,84 % 1,69 |
204,54 201,95 |
85,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2319 20:44 |
351,2000 349,4800 |
-0,07 % -0,25 |
355,1400 346,2300 |
1,90 Mio. | |
Paramount Global US92556H2067 |
11,2865 20:45 |
11,1100 11,1800 |
+0,95 % 0,11 |
11,3500 11,0300 |
4,75 Mio. | |
Parker Hannifin Corp US7010941042 |
590,38 20:44 |
591,70 587,30 |
+0,52 % 3,08 |
593,97 586,38 |
249,75 Tsd. | |
Paychex Inc US7043261079 |
129,8900 20:46 |
128,3900 127,8900 |
+1,56 % 2,00 |
129,9700 127,7600 |
1,08 Mio. | |
Paycom Software Inc US70432V1026 |
162,92 20:44 |
161,00 160,14 |
+1,74 % 2,78 |
163,17 159,81 |
198,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7400 20:45 |
72,0000 71,5200 |
+0,31 % 0,22 |
72,0699 70,8400 |
5,16 Mio. | |
Pentair Inc IE00BLS09M33 |
86,40 20:45 |
84,92 84,30 |
+2,49 % 2,10 |
86,79 84,22 |
568,69 Tsd. | |
PepsiCo Inc US7134481081 |
174,9500 20:45 |
176,6300 175,7400 |
-0,45 % -0,79 |
176,6800 173,6700 |
2,24 Mio. | |
Pfizer Inc US7170811035 |
28,75 20:45 |
28,82 28,78 |
-0,11 % -0,03 |
28,94 28,64 |
10,21 Mio. | |
PG&E Corporation US69331C1080 |
18,79 20:45 |
18,75 18,64 |
+0,78 % 0,14 |
18,85 18,64 |
6,64 Mio. | |
Philip Morris International Inc US7181721090 |
119,90 20:45 |
120,10 120,10 |
-0,17 % -0,20 |
120,27 119,57 |
1,16 Mio. |