S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,66 17:53 |
138,73 138,08 |
-0,30 % -0,42 |
139,79 137,54 |
1,32 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,54 17:51 |
94,17 93,72 |
+0,87 % 0,82 |
94,78 93,74 |
268,77 Tsd. | |
|
PACCAR Inc US6937181088 |
96,7900 17:51 |
95,9800 95,2800 |
+1,58 % 1,51 |
97,1500 95,7000 |
377,65 Tsd. | |
|
Packaging Corp US6951561090 |
203,99 17:51 |
202,64 201,79 |
+1,09 % 2,20 |
204,54 201,95 |
47,46 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,0650 17:51 |
351,2000 349,4800 |
-0,40 % -1,42 |
355,1400 346,2300 |
1,21 Mio. | |
|
Paramount Global US92556H2067 |
11,2000 17:51 |
11,1100 11,1800 |
+0,18 % 0,02 |
11,2500 11,0300 |
2,78 Mio. | |
|
Parker Hannifin Corp US7010941042 |
592,33 17:50 |
591,70 587,30 |
+0,86 % 5,03 |
593,97 586,38 |
149,10 Tsd. | |
|
Paychex Inc US7043261079 |
129,7150 17:51 |
128,3900 127,8900 |
+1,43 % 1,83 |
129,9700 127,7600 |
409,98 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,76 17:51 |
161,00 160,14 |
+1,64 % 2,62 |
163,17 159,81 |
108,19 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,1700 17:51 |
72,0000 71,5200 |
-0,49 % -0,35 |
72,0699 70,8400 |
3,30 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,32 17:51 |
84,92 84,30 |
+2,40 % 2,02 |
86,79 84,22 |
314,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,5550 17:51 |
176,6300 175,7400 |
-0,67 % -1,19 |
176,6800 173,6700 |
1,16 Mio. | |
|
Pfizer Inc US7170811035 |
28,84 17:52 |
28,82 28,78 |
+0,19 % 0,06 |
28,94 28,64 |
5,85 Mio. | |
|
PG&E Corporation US69331C1080 |
18,79 17:52 |
18,75 18,64 |
+0,80 % 0,15 |
18,85 18,64 |
3,15 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,82 17:52 |
120,10 120,10 |
-0,23 % -0,28 |
120,27 119,57 |
620,39 Tsd. |