S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,49 16:03 |
138,73 138,08 |
+1,02 % 1,41 |
139,79 138,21 |
399,84 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,16 16:03 |
94,17 93,72 |
+0,46 % 0,44 |
94,20 93,74 |
66,04 Tsd. | |
PACCAR Inc US6937181088 |
96,3175 16:03 |
95,9800 95,2800 |
+1,09 % 1,04 |
96,5410 95,7000 |
158,28 Tsd. | |
Packaging Corp US6951561090 |
202,38 16:04 |
202,64 201,79 |
+0,29 % 0,59 |
203,10 201,95 |
17,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,7450 16:03 |
351,2000 349,4800 |
+0,93 % 3,27 |
355,1400 349,6800 |
384,70 Tsd. | |
Paramount Global US92556H2067 |
11,1150 16:03 |
11,1100 11,1800 |
-0,58 % -0,07 |
11,1200 11,0300 |
926,51 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,00 16:03 |
591,70 587,30 |
+0,63 % 3,70 |
592,01 587,56 |
28,83 Tsd. | |
Paychex Inc US7043261079 |
128,3950 16:03 |
128,3900 127,8900 |
+0,39 % 0,51 |
128,5100 127,7600 |
45,54 Tsd. | |
Paycom Software Inc US70432V1026 |
161,40 16:02 |
161,00 160,14 |
+0,78 % 1,26 |
161,75 159,81 |
31,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8100 16:03 |
72,0000 71,5200 |
+0,41 % 0,29 |
72,0699 71,3900 |
1,01 Mio. | |
Pentair Inc IE00BLS09M33 |
85,16 16:03 |
84,92 84,30 |
+1,02 % 0,86 |
85,18 84,22 |
50,40 Tsd. | |
PepsiCo Inc US7134481081 |
175,6100 16:03 |
176,6300 175,7400 |
-0,07 % -0,13 |
176,6800 175,3428 |
216,82 Tsd. | |
Pfizer Inc US7170811035 |
28,71 16:03 |
28,82 28,78 |
-0,24 % -0,07 |
28,84 28,64 |
1,55 Mio. | |
PG&E Corporation US69331C1080 |
18,73 16:03 |
18,75 18,64 |
+0,46 % 0,09 |
18,75 18,64 |
770,80 Tsd. | |
Philip Morris International Inc US7181721090 |
119,73 16:03 |
120,10 120,10 |
-0,31 % -0,37 |
120,27 119,60 |
160,93 Tsd. |