S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,38 18:03 |
140,70 140,20 |
-0,58 % -0,82 |
141,08 138,77 |
1,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,84 18:04 |
94,10 93,96 |
-0,13 % -0,12 |
94,27 93,41 |
254,21 Tsd. | |
PACCAR Inc US6937181088 |
95,7600 18:04 |
96,3900 96,0200 |
-0,27 % -0,26 |
96,3955 95,2950 |
281,92 Tsd. | |
Packaging Corp US6951561090 |
201,34 18:03 |
201,84 201,09 |
+0,12 % 0,25 |
202,03 200,27 |
48,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,4700 18:04 |
359,3500 359,7500 |
-2,02 % -7,28 |
359,3600 350,2300 |
1,18 Mio. | |
Paramount Global US92556H2067 |
11,2200 18:04 |
11,2100 11,0900 |
+1,17 % 0,13 |
11,2500 11,0500 |
3,21 Mio. | |
Parker Hannifin Corp US7010941042 |
588,13 17:58 |
588,20 585,94 |
+0,37 % 2,19 |
589,26 582,88 |
102,40 Tsd. | |
Paychex Inc US7043261079 |
127,2350 18:03 |
127,5800 127,0300 |
+0,16 % 0,21 |
127,5800 126,7809 |
183,20 Tsd. | |
Paycom Software Inc US70432V1026 |
159,92 18:04 |
160,80 160,80 |
-0,55 % -0,89 |
161,29 158,94 |
105,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0300 18:04 |
71,7400 71,4600 |
+0,80 % 0,57 |
73,2500 71,6400 |
5,84 Mio. | |
Pentair Inc IE00BLS09M33 |
84,96 18:04 |
84,97 84,82 |
+0,17 % 0,14 |
85,03 84,26 |
178,47 Tsd. | |
PepsiCo Inc US7134481081 |
175,3700 18:04 |
175,8300 175,2100 |
+0,09 % 0,16 |
176,0800 174,8500 |
975,19 Tsd. | |
Pfizer Inc US7170811035 |
28,70 18:03 |
29,02 29,03 |
-1,15 % -0,34 |
29,13 28,68 |
6,04 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:03 |
18,72 18,68 |
+0,08 % 0,02 |
18,74 18,50 |
4,75 Mio. | |
Philip Morris International Inc US7181721090 |
119,59 18:03 |
120,01 120,00 |
-0,34 % -0,41 |
120,21 119,30 |
1,10 Mio. |