S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,30 19:25 |
140,70 140,20 |
-0,64 % -0,90 |
141,08 138,77 |
2,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,81 19:25 |
94,10 93,96 |
-0,16 % -0,15 |
94,27 93,41 |
347,73 Tsd. | |
PACCAR Inc US6937181088 |
95,4150 19:25 |
96,3900 96,0200 |
-0,63 % -0,61 |
96,3955 95,2950 |
407,43 Tsd. | |
Packaging Corp US6951561090 |
201,61 19:24 |
201,84 201,09 |
+0,26 % 0,52 |
202,22 200,27 |
74,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,4700 19:25 |
359,3500 359,7500 |
-2,02 % -7,28 |
359,3600 350,2300 |
1,65 Mio. | |
Paramount Global US92556H2067 |
11,1700 19:25 |
11,2100 11,0900 |
+0,72 % 0,08 |
11,3000 11,0500 |
4,31 Mio. | |
Parker Hannifin Corp US7010941042 |
590,37 19:23 |
588,20 585,94 |
+0,76 % 4,43 |
593,15 582,88 |
139,71 Tsd. | |
Paychex Inc US7043261079 |
127,4300 19:24 |
127,5800 127,0300 |
+0,31 % 0,40 |
127,6500 126,7809 |
363,97 Tsd. | |
Paycom Software Inc US70432V1026 |
159,83 19:25 |
160,80 160,80 |
-0,60 % -0,97 |
161,29 158,94 |
139,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4100 19:25 |
71,7400 71,4600 |
-0,07 % -0,05 |
73,2500 71,3200 |
7,42 Mio. | |
Pentair Inc IE00BLS09M33 |
84,82 19:25 |
84,97 84,82 |
+0,00 % 0,00 |
85,20 84,26 |
249,12 Tsd. | |
PepsiCo Inc US7134481081 |
175,2450 19:25 |
175,8300 175,2100 |
+0,02 % 0,04 |
176,0800 174,8500 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
28,61 19:24 |
29,02 29,03 |
-1,46 % -0,43 |
29,13 28,57 |
8,53 Mio. | |
PG&E Corporation US69331C1080 |
18,64 19:25 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
5,47 Mio. | |
Philip Morris International Inc US7181721090 |
119,43 19:25 |
120,01 120,00 |
-0,48 % -0,57 |
120,21 119,30 |
1,49 Mio. |