S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,97 20:31 |
138,73 138,08 |
+0,64 % 0,89 |
139,79 137,26 |
2,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,96 20:31 |
94,17 93,72 |
+0,26 % 0,24 |
94,78 93,74 |
477,13 Tsd. | |
PACCAR Inc US6937181088 |
96,3450 20:31 |
95,9800 95,2800 |
+1,12 % 1,07 |
97,1500 95,7000 |
841,81 Tsd. | |
Packaging Corp US6951561090 |
203,43 20:26 |
202,64 201,79 |
+0,81 % 1,64 |
204,54 201,95 |
81,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9100 20:30 |
351,2000 349,4800 |
-0,16 % -0,57 |
355,1400 346,2300 |
1,85 Mio. | |
Paramount Global US92556H2067 |
11,2850 20:31 |
11,1100 11,1800 |
+0,94 % 0,11 |
11,3500 11,0300 |
4,59 Mio. | |
Parker Hannifin Corp US7010941042 |
590,66 20:31 |
591,70 587,30 |
+0,57 % 3,36 |
593,97 586,38 |
240,32 Tsd. | |
Paychex Inc US7043261079 |
129,8600 20:31 |
128,3900 127,8900 |
+1,54 % 1,97 |
129,9700 127,7600 |
1,06 Mio. | |
Paycom Software Inc US70432V1026 |
162,74 20:29 |
161,00 160,14 |
+1,62 % 2,60 |
163,17 159,81 |
192,49 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7050 20:31 |
72,0000 71,5200 |
+0,26 % 0,19 |
72,0699 70,8400 |
4,99 Mio. | |
Pentair Inc IE00BLS09M33 |
86,33 20:31 |
84,92 84,30 |
+2,40 % 2,03 |
86,79 84,22 |
549,61 Tsd. | |
PepsiCo Inc US7134481081 |
174,6900 20:31 |
176,6300 175,7400 |
-0,60 % -1,05 |
176,6800 173,6700 |
2,02 Mio. | |
Pfizer Inc US7170811035 |
28,77 20:31 |
28,82 28,78 |
-0,05 % -0,02 |
28,94 28,64 |
9,69 Mio. | |
PG&E Corporation US69331C1080 |
18,80 20:31 |
18,75 18,64 |
+0,86 % 0,16 |
18,85 18,64 |
6,45 Mio. | |
Philip Morris International Inc US7181721090 |
119,86 20:31 |
120,10 120,10 |
-0,20 % -0,25 |
120,27 119,57 |
1,11 Mio. |