S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,46 16:56 |
140,70 140,20 |
+0,19 % 0,26 |
141,08 140,24 |
759,82 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,82 16:54 |
94,10 93,96 |
-0,15 % -0,14 |
94,27 93,41 |
114,11 Tsd. | |
PACCAR Inc US6937181088 |
95,7050 16:56 |
96,3900 96,0200 |
-0,33 % -0,32 |
96,3955 95,2950 |
197,23 Tsd. | |
Packaging Corp US6951561090 |
200,98 16:52 |
201,84 201,09 |
-0,05 % -0,11 |
202,03 200,27 |
26,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,8600 16:55 |
359,3500 359,7500 |
-0,80 % -2,89 |
359,3600 354,0000 |
716,19 Tsd. | |
Paramount Global US92556H2067 |
11,2350 16:55 |
11,2100 11,0900 |
+1,31 % 0,15 |
11,2499 11,0500 |
2,52 Mio. | |
Parker Hannifin Corp US7010941042 |
588,28 16:55 |
588,20 585,94 |
+0,40 % 2,34 |
589,20 582,88 |
46,54 Tsd. | |
Paychex Inc US7043261079 |
127,2400 16:56 |
127,5800 127,0300 |
+0,17 % 0,21 |
127,5800 126,8500 |
115,76 Tsd. | |
Paycom Software Inc US70432V1026 |
160,71 16:53 |
160,80 160,80 |
-0,06 % -0,09 |
161,29 158,94 |
66,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9900 16:55 |
71,7400 71,4600 |
+2,14 % 1,53 |
73,0500 71,6400 |
3,43 Mio. | |
Pentair Inc IE00BLS09M33 |
84,86 16:54 |
84,97 84,82 |
+0,05 % 0,04 |
85,03 84,26 |
88,67 Tsd. | |
PepsiCo Inc US7134481081 |
175,1650 16:56 |
175,8300 175,2100 |
-0,03 % -0,05 |
176,0800 174,8500 |
577,53 Tsd. | |
Pfizer Inc US7170811035 |
28,83 16:56 |
29,02 29,03 |
-0,69 % -0,20 |
29,13 28,77 |
3,77 Mio. | |
PG&E Corporation US69331C1080 |
18,67 16:54 |
18,72 18,68 |
-0,05 % -0,01 |
18,74 18,50 |
3,69 Mio. | |
Philip Morris International Inc US7181721090 |
119,77 16:56 |
120,01 120,00 |
-0,19 % -0,23 |
120,21 119,45 |
657,15 Tsd. |