S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,76 16:02 |
140,70 140,20 |
+0,40 % 0,56 |
141,08 140,39 |
377,30 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,68 16:01 |
94,10 93,96 |
-0,30 % -0,28 |
94,27 93,41 |
55,09 Tsd. | |
PACCAR Inc US6937181088 |
95,7300 16:02 |
96,3900 96,0200 |
-0,30 % -0,29 |
96,3955 95,7130 |
78,37 Tsd. | |
Packaging Corp US6951561090 |
200,75 15:59 |
201,84 201,09 |
-0,17 % -0,34 |
202,03 200,39 |
9,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,8000 16:03 |
359,3500 359,7500 |
-0,54 % -1,95 |
359,3600 354,0000 |
392,78 Tsd. | |
Paramount Global US92556H2067 |
11,1250 16:02 |
11,2100 11,0900 |
+0,32 % 0,04 |
11,2100 11,0800 |
1,22 Mio. | |
Parker Hannifin Corp US7010941042 |
586,08 16:02 |
588,20 585,94 |
+0,02 % 0,14 |
589,20 582,88 |
24,18 Tsd. | |
Paychex Inc US7043261079 |
127,1800 16:02 |
127,5800 127,0300 |
+0,12 % 0,15 |
127,5800 126,8500 |
68,38 Tsd. | |
Paycom Software Inc US70432V1026 |
159,98 16:01 |
160,80 160,80 |
-0,51 % -0,83 |
161,29 158,94 |
30,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1750 16:03 |
71,7400 71,4600 |
+1,00 % 0,72 |
72,5200 71,6400 |
1,33 Mio. | |
Pentair Inc IE00BLS09M33 |
84,65 16:02 |
84,97 84,82 |
-0,21 % -0,18 |
85,03 84,28 |
42,27 Tsd. | |
PepsiCo Inc US7134481081 |
175,4150 16:02 |
175,8300 175,2100 |
+0,12 % 0,21 |
176,0800 175,2550 |
306,26 Tsd. | |
Pfizer Inc US7170811035 |
28,80 16:03 |
29,02 29,03 |
-0,81 % -0,24 |
29,13 28,78 |
1,90 Mio. | |
PG&E Corporation US69331C1080 |
18,67 16:02 |
18,72 18,68 |
-0,05 % -0,01 |
18,74 18,57 |
715,35 Tsd. | |
Philip Morris International Inc US7181721090 |
119,72 16:03 |
120,01 120,00 |
-0,23 % -0,28 |
120,21 119,70 |
211,59 Tsd. |