S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+77,52 % 61,66 |
144,64 61,07 |
653,34 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
+17,28 % 14,18 |
100,78 63,80 |
131,80 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
+73,90 % 43,75 |
124,4600 52,5133 |
152,17 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+33,70 % 46,02 |
190,71 112,29 |
73,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+174,36 % 215,45 |
376,9000 120,7867 |
714,02 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-77,01 % -34,81 |
45,2000 9,6100 |
216,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
+64,74 % 198,78 |
566,67 236,37 |
200,46 Mrd. | |
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
+9,30 % 10,09 |
141,2300 104,9300 |
160,20 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-61,71 % -230,55 |
553,23 140,99 |
118,82 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-79,92 % -230,97 |
308,5300 50,3900 |
1104,69 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
+12,75 % 8,67 |
85,44 39,01 |
64,73 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
+11,29 % 16,73 |
196,1200 148,2000 |
635,92 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-29,27 % -11,58 |
61,25 25,26 |
922,02 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
+68,86 % 7,12 |
18,92 8,29 |
186,25 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
+1,44 % 1,44 |
111,90 83,01 |
353,53 Mrd. |