S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
+58,69 % 51,05 |
145,03 61,07 |
652,17 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
+17,43 % 14,65 |
100,78 63,80 |
133,07 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+90,25 % 52,17 |
124,4600 52,5133 |
153,96 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+45,67 % 60,37 |
192,56 112,29 |
73,50 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+149,50 % 194,07 |
376,9000 120,7867 |
719,22 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-70,83 % -28,24 |
42,1600 9,6100 |
212,65 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+88,90 % 257,74 |
568,68 236,37 |
202,27 Mrd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+13,55 % 14,83 |
141,2300 104,9300 |
160,96 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-57,87 % -212,61 |
553,23 140,16 |
118,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-79,65 % -234,85 |
308,5300 50,3900 |
1094,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+18,02 % 12,18 |
85,44 39,01 |
65,90 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+9,35 % 14,57 |
196,1200 150,2000 |
639,80 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-26,00 % -10,44 |
61,25 25,26 |
924,95 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+93,81 % 8,64 |
18,92 8,29 |
188,04 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+9,73 % 9,53 |
111,90 83,01 |
354,62 Mrd. |