S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,84 17:33 |
138,35 138,03 |
+60,77 % 52,86 |
145,03 61,07 |
652,17 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,68 17:33 |
98,97 98,71 |
+16,20 % 13,62 |
100,78 63,80 |
133,07 Mrd. | |
PACCAR Inc US6937181088 |
108,2050 17:33 |
109,9400 109,9800 |
+87,18 % 50,40 |
124,4600 52,5133 |
153,96 Mrd. | |
Packaging Corp US6951561090 |
192,19 17:33 |
193,44 192,56 |
+45,39 % 60,00 |
192,56 112,29 |
73,50 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,4650 17:34 |
331,9590 323,8800 |
+153,03 % 198,65 |
376,9000 120,7867 |
719,22 Mrd. | |
Paramount Global US92556H2067 |
11,5200 17:33 |
11,6500 11,6300 |
-71,11 % -28,35 |
42,1600 9,6100 |
212,65 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,47 17:33 |
550,62 547,67 |
+87,79 % 254,54 |
568,68 236,37 |
202,27 Mrd. | |
Paychex Inc US7043261079 |
122,6800 17:33 |
124,4800 124,2400 |
+12,13 % 13,27 |
141,2300 104,9300 |
160,96 Mrd. | |
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
-57,94 % -212,88 |
553,23 140,16 |
118,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9800 17:33 |
59,8100 60,0000 |
-80,00 % -235,87 |
308,5300 50,3900 |
1094,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,71 17:33 |
79,15 79,79 |
+16,42 % 11,10 |
85,44 39,01 |
65,90 Mrd. | |
PepsiCo Inc US7134481081 |
169,2500 17:34 |
170,2800 170,3700 |
+8,63 % 13,45 |
196,1200 150,2000 |
639,80 Mrd. | |
Pfizer Inc US7170811035 |
29,71 17:34 |
29,94 29,71 |
-26,00 % -10,44 |
61,25 25,26 |
924,95 Mrd. | |
PG&E Corporation US69331C1080 |
17,93 17:33 |
17,95 17,85 |
+94,68 % 8,72 |
18,92 8,29 |
188,04 Mrd. | |
Philip Morris International Inc US7181721090 |
107,94 17:33 |
108,19 107,46 |
+10,22 % 10,01 |
111,90 83,01 |
354,62 Mrd. |