S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,41 20:43 |
138,35 138,03 |
+59,13 % 51,43 |
145,03 61,07 |
652,17 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,98 20:42 |
98,97 98,71 |
+16,56 % 13,92 |
100,78 63,80 |
133,07 Mrd. | |
|
PACCAR Inc US6937181088 |
108,1500 20:42 |
109,9400 109,9800 |
+87,09 % 50,34 |
124,4600 52,5133 |
153,96 Mrd. | |
|
Packaging Corp US6951561090 |
192,07 20:41 |
193,44 192,56 |
+45,30 % 59,88 |
192,56 112,29 |
73,50 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
328,4500 20:42 |
331,9590 323,8800 |
+153,02 % 198,64 |
376,9000 120,7867 |
719,22 Mrd. | |
|
Paramount Global US92556H2067 |
11,5250 20:43 |
11,6500 11,6300 |
-71,09 % -28,35 |
42,1600 9,6100 |
212,65 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
542,29 20:43 |
550,62 547,67 |
+87,04 % 252,36 |
568,68 236,37 |
202,27 Mrd. | |
|
Paychex Inc US7043261079 |
122,5400 20:43 |
124,4800 124,2400 |
+12,00 % 13,13 |
141,2300 104,9300 |
160,96 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,72 20:43 |
154,96 154,79 |
-57,34 % -210,68 |
553,23 140,16 |
118,49 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3500 20:42 |
59,8100 60,0000 |
-79,87 % -235,50 |
308,5300 50,3900 |
1094,62 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,80 20:43 |
79,15 79,79 |
+16,55 % 11,19 |
85,44 39,01 |
65,90 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,1050 20:42 |
170,2800 170,3700 |
+8,54 % 13,31 |
196,1200 150,2000 |
639,80 Mrd. | |
|
Pfizer Inc US7170811035 |
29,91 20:43 |
29,94 29,71 |
-25,50 % -10,24 |
61,25 25,26 |
924,95 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,89 20:42 |
17,95 17,85 |
+94,25 % 8,68 |
18,92 8,29 |
188,04 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,09 20:42 |
108,19 107,46 |
+9,35 % 9,16 |
111,90 83,01 |
354,62 Mrd. |