S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,92 19.08.24 |
137,53 137,47 |
+55,07 % 48,98 |
145,03 61,07 |
652,34 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,66 19.08.24 |
92,20 92,12 |
+2,93 % 2,64 |
100,78 63,80 |
134,25 Mrd. | |
PACCAR Inc US6937181088 |
95,9700 19.08.24 |
95,2700 95,1700 |
+79,34 % 42,46 |
124,4600 52,5133 |
156,18 Mrd. | |
Packaging Corp US6951561090 |
197,01 19.08.24 |
196,86 196,60 |
+32,85 % 48,71 |
199,87 112,29 |
74,42 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,3600 19.08.24 |
336,0000 334,1100 |
+180,32 % 220,87 |
376,9000 122,4867 |
733,63 Mrd. | |
Paramount Global US92556H2067 |
11,0700 19.08.24 |
10,9400 11,0000 |
-72,12 % -28,64 |
41,6200 9,6100 |
203,52 Mrd. | |
Parker Hannifin Corp US7010941042 |
586,50 19.08.24 |
586,00 583,40 |
+103,75 % 298,65 |
590,84 236,37 |
203,86 Mrd. | |
Paychex Inc US7043261079 |
125,2100 19.08.24 |
125,2000 125,2000 |
+8,48 % 9,79 |
141,2300 104,9300 |
162,46 Mrd. | |
Paycom Software Inc US70432V1026 |
158,90 19.08.24 |
160,00 160,00 |
-66,15 % -310,52 |
553,23 140,16 |
117,57 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
-74,56 % -203,53 |
293,2600 50,3900 |
1068,47 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,89 19.08.24 |
84,91 84,52 |
+7,69 % 6,06 |
88,50 39,01 |
66,95 Mrd. | |
PepsiCo Inc US7134481081 |
173,8200 19.08.24 |
172,6600 172,6200 |
+9,77 % 15,47 |
196,1200 150,2000 |
645,67 Mrd. | |
Pfizer Inc US7170811035 |
28,80 19.08.24 |
28,35 28,30 |
-40,89 % -19,92 |
61,25 25,26 |
904,65 Mrd. | |
PG&E Corporation US69331C1080 |
18,57 19.08.24 |
18,47 18,41 |
+100,11 % 9,29 |
18,92 9,01 |
187,25 Mrd. | |
Philip Morris International Inc US7181721090 |
118,45 19.08.24 |
118,14 118,06 |
+16,79 % 17,03 |
118,45 83,01 |
361,00 Mrd. |