S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,26 17.07.24 |
140,48 142,61 |
+59,17 % 51,77 |
145,03 61,07 |
651,34 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,93 17.07.24 |
99,36 99,62 |
+16,50 % 14,01 |
100,78 63,80 |
132,79 Mrd. | |
PACCAR Inc US6937181088 |
109,2100 17.07.24 |
109,0000 108,8900 |
+86,98 % 50,80 |
124,4600 52,5133 |
153,57 Mrd. | |
Packaging Corp US6951561090 |
191,56 17.07.24 |
191,04 190,98 |
+41,98 % 56,64 |
191,56 112,29 |
73,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,1400 17.07.24 |
334,9100 338,5000 |
+156,61 % 202,71 |
376,9000 120,7867 |
718,41 Mrd. | |
Paramount Global US92556H2067 |
11,8700 17.07.24 |
11,8200 11,9500 |
-70,54 % -28,42 |
42,1600 9,6100 |
212,52 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,94 17.07.24 |
565,14 568,68 |
+85,98 % 257,94 |
568,68 236,37 |
201,83 Mrd. | |
Paychex Inc US7043261079 |
126,8100 17.07.24 |
124,5800 124,2800 |
+13,38 % 14,96 |
141,2300 104,9300 |
160,62 Mrd. | |
Paycom Software Inc US70432V1026 |
160,68 17.07.24 |
160,00 161,03 |
-56,90 % -212,17 |
553,23 140,16 |
118,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,2400 17.07.24 |
61,1100 61,8100 |
-79,21 % -233,39 |
308,5300 50,3900 |
1094,08 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,76 17.07.24 |
82,67 83,28 |
+18,34 % 12,67 |
85,44 39,01 |
65,69 Mrd. | |
PepsiCo Inc US7134481081 |
169,8900 17.07.24 |
166,0400 164,7600 |
+9,03 % 14,07 |
196,1200 150,2000 |
638,74 Mrd. | |
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
-25,58 % -10,32 |
61,25 25,26 |
923,55 Mrd. | |
PG&E Corporation US69331C1080 |
17,94 17.07.24 |
17,79 17,72 |
+83,25 % 8,15 |
18,92 8,29 |
187,90 Mrd. | |
Philip Morris International Inc US7181721090 |
108,31 17.07.24 |
106,35 106,10 |
+9,51 % 9,41 |
111,90 83,01 |
354,14 Mrd. |