S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,48 22:10 |
105,79 105,32 |
+24,23 % 20,38 |
105,32 63,80 |
134,11 Mrd. | |
|
PACCAR Inc US6937181088 |
106,4100 22:00 |
107,7900 108,2200 |
+83,70 % 48,48 |
124,4600 52,7200 |
158,08 Mrd. | |
|
Packaging Corp US6951561090 |
220,80 22:10 |
221,35 219,98 |
+65,13 % 87,09 |
219,98 112,29 |
74,76 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
42,43 22:10 |
43,48 43,40 |
+76,79 % 18,43 |
43,52 6,00 |
658,35 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
374,4400 22:00 |
373,0500 373,9100 |
+121,19 % 205,16 |
376,9000 134,1900 |
742,36 Mrd. | |
|
Paramount Global US92556H2067 |
10,5000 22:00 |
10,3500 10,3700 |
-73,02 % -28,42 |
39,0700 9,6100 |
193,27 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
638,02 22:10 |
643,63 643,53 |
+114,14 % 340,07 |
643,53 236,37 |
207,02 Mrd. | |
|
Paychex Inc US7043261079 |
142,3000 22:00 |
142,3500 142,3500 |
+19,43 % 23,15 |
142,3500 104,9300 |
164,82 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,93 22:10 |
164,92 164,68 |
-68,21 % -353,84 |
553,23 140,16 |
115,56 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
79,5500 22:00 |
80,1500 80,6700 |
-70,36 % -188,80 |
271,7000 50,3900 |
1039,90 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
98,49 22:10 |
99,18 98,82 |
+37,02 % 26,61 |
98,82 39,01 |
68,42 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,9000 22:00 |
176,3550 176,1000 |
+10,76 % 17,09 |
196,1200 153,7300 |
659,52 Mrd. | |
|
Pfizer Inc US7170811035 |
29,44 22:10 |
29,09 29,08 |
-29,04 % -12,05 |
61,25 25,26 |
886,40 Mrd. | |
|
PG&E Corporation US69331C1080 |
20,41 22:10 |
20,39 20,24 |
+82,23 % 9,21 |
20,60 9,78 |
192,19 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,42 22:10 |
120,28 120,08 |
+22,42 % 22,05 |
127,45 83,01 |
370,05 Mrd. |