S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
+63,94 % 55,68 |
145,03 61,07 |
653,28 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
99,24 11.07.24 |
97,32 96,87 |
+18,40 % 15,42 |
100,78 63,80 |
132,70 Mrd. | |
|
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
+75,34 % 44,36 |
124,4600 52,5133 |
153,12 Mrd. | |
|
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+31,57 % 43,86 |
190,71 112,29 |
73,35 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
+155,61 % 201,53 |
376,9000 120,7867 |
717,39 Mrd. | |
|
Paramount Global US92556H2067 |
11,7300 11.07.24 |
11,7900 11,7000 |
-73,00 % -31,71 |
43,4400 9,6100 |
214,58 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
528,16 11.07.24 |
523,95 523,17 |
+68,53 % 214,77 |
566,67 236,37 |
200,98 Mrd. | |
|
Paychex Inc US7043261079 |
117,0600 11.07.24 |
116,8400 116,9700 |
+4,83 % 5,39 |
141,2300 104,9300 |
160,64 Mrd. | |
|
Paycom Software Inc US70432V1026 |
144,48 11.07.24 |
142,00 140,28 |
-61,59 % -231,65 |
553,23 140,16 |
118,34 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
-80,20 % -242,98 |
308,5300 50,3900 |
1099,95 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,48 11.07.24 |
77,10 75,74 |
+11,51 % 8,10 |
85,44 39,01 |
65,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
+9,66 % 14,44 |
196,1200 149,5100 |
639,57 Mrd. | |
|
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
-27,92 % -11,10 |
61,25 25,26 |
923,57 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,96 11.07.24 |
17,74 17,64 |
+75,91 % 7,75 |
18,92 8,29 |
187,46 Mrd. | |
|
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+6,54 % 6,45 |
111,90 83,01 |
354,38 Mrd. |