S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+56,28 % 49,90 |
145,03 61,07 |
651,66 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+13,51 % 11,63 |
100,78 63,80 |
133,09 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+83,58 % 49,08 |
124,4600 52,5133 |
154,18 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+44,22 % 58,63 |
192,56 112,29 |
73,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+147,55 % 197,23 |
376,9000 120,7867 |
719,93 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-71,48 % -28,87 |
42,1600 9,6100 |
212,21 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+81,83 % 245,12 |
568,68 236,37 |
202,34 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
+11,06 % 12,22 |
141,2300 104,9300 |
160,95 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
-58,24 % -220,49 |
553,23 140,16 |
118,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-80,10 % -238,74 |
308,5300 50,3900 |
1093,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
+13,39 % 9,31 |
85,44 39,01 |
66,01 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+8,69 % 13,54 |
196,1200 150,2000 |
639,80 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-26,99 % -11,08 |
61,25 25,26 |
924,66 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+91,08 % 8,58 |
18,92 8,29 |
188,03 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+12,84 % 12,19 |
111,90 83,01 |
354,68 Mrd. |