S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+74,88 % 61,27 |
144,64 61,07 |
653,24 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,95 01.07.24 |
96,61 96,26 |
+14,87 % 12,29 |
100,78 63,80 |
131,95 Mrd. | |
PACCAR Inc US6937181088 |
101,8400 01.07.24 |
103,8100 102,9400 |
+73,00 % 42,97 |
124,4600 52,5133 |
152,28 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
+31,77 % 43,41 |
190,71 112,29 |
73,07 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+174,31 % 216,63 |
376,9000 120,7867 |
714,56 Mrd. | |
Paramount Global US92556H2067 |
10,1400 01.07.24 |
10,3900 10,3900 |
-77,04 % -34,02 |
44,1600 9,6100 |
215,21 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,01 01.07.24 |
513,45 505,81 |
+62,52 % 192,74 |
566,67 236,37 |
200,44 Mrd. | |
Paychex Inc US7043261079 |
117,0000 01.07.24 |
118,9700 118,5600 |
+7,61 % 8,27 |
141,2300 104,9300 |
160,25 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 01.07.24 |
142,96 143,04 |
-62,93 % -241,56 |
553,23 140,99 |
118,53 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-80,08 % -232,43 |
308,5300 50,3900 |
1103,77 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 01.07.24 |
77,18 76,67 |
+9,43 % 6,41 |
85,44 39,01 |
64,79 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
+9,39 % 13,98 |
196,1200 148,9100 |
636,06 Mrd. | |
Pfizer Inc US7170811035 |
28,22 01.07.24 |
27,95 27,98 |
-28,97 % -11,51 |
61,25 25,26 |
921,96 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 01.07.24 |
17,58 17,46 |
+64,78 % 6,75 |
18,92 8,29 |
186,36 Mrd. | |
Philip Morris International Inc US7181721090 |
101,25 01.07.24 |
101,98 101,33 |
+0,95 % 0,95 |
111,90 83,01 |
353,47 Mrd. |