S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+82,28 % 73,14 |
161,38 61,07 |
664,90 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+4,70 % 4,23 |
100,78 63,80 |
134,04 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+69,09 % 38,87 |
124,4600 52,5133 |
157,59 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+38,63 % 58,59 |
209,54 112,29 |
74,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+118,58 % 188,19 |
376,9000 134,1900 |
739,01 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-73,82 % -29,80 |
40,4400 9,6100 |
199,78 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+104,25 % 301,81 |
600,20 236,37 |
205,28 Mrd. | |
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+23,43 % 25,64 |
141,2300 104,9300 |
163,76 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-63,62 % -296,22 |
553,23 140,16 |
117,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
-75,01 % -210,39 |
282,9700 50,3900 |
1056,38 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+20,60 % 15,63 |
90,80 39,01 |
67,18 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+13,87 % 21,60 |
196,1200 150,2000 |
652,75 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-34,34 % -15,31 |
61,25 25,26 |
893,16 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+101,12 % 9,94 |
20,60 9,51 |
191,01 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+22,45 % 23,03 |
127,45 83,01 |
365,63 Mrd. |