S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+43,45 % 39,06 |
145,03 61,07 |
653,41 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
+3,23 % 2,90 |
100,78 63,80 |
134,58 Mrd. | |
|
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+75,12 % 40,01 |
124,4600 52,5133 |
156,33 Mrd. | |
|
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+37,95 % 54,13 |
199,87 112,29 |
74,17 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+145,09 % 187,88 |
376,9000 120,7867 |
728,15 Mrd. | |
|
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-74,66 % -30,08 |
41,6200 9,6100 |
206,86 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+91,18 % 270,93 |
568,68 236,37 |
204,97 Mrd. | |
|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
+7,98 % 9,19 |
141,2300 104,9300 |
162,26 Mrd. | |
|
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-66,00 % -309,27 |
553,23 140,16 |
118,56 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
-76,89 % -213,87 |
293,2600 50,3900 |
1077,15 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+8,72 % 6,70 |
88,50 39,01 |
67,07 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+11,67 % 18,02 |
196,1200 150,2000 |
645,31 Mrd. | |
|
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-37,45 % -17,22 |
61,25 25,26 |
922,02 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
+109,97 % 9,49 |
18,92 8,63 |
187,84 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+17,23 % 17,09 |
117,82 83,01 |
359,99 Mrd. |