S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,91 17:06 |
142,71 142,76 |
+64,11 % 55,83 |
145,03 61,07 |
653,28 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
100,38 17:04 |
100,00 99,24 |
+19,76 % 16,56 |
100,78 63,80 |
132,70 Mrd. | |
|
PACCAR Inc US6937181088 |
104,2700 17:06 |
103,6200 103,2300 |
+77,11 % 45,40 |
124,4600 52,5133 |
153,12 Mrd. | |
|
Packaging Corp US6951561090 |
184,44 17:05 |
183,80 182,77 |
+32,78 % 45,53 |
190,71 112,29 |
73,35 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,7000 17:04 |
332,0100 331,0400 |
+158,44 % 205,19 |
376,9000 120,7867 |
717,39 Mrd. | |
|
Paramount Global US92556H2067 |
11,6350 17:04 |
11,7200 11,7300 |
-73,22 % -31,81 |
43,4400 9,6100 |
214,58 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,31 17:04 |
534,50 528,16 |
+73,68 % 230,92 |
566,67 236,37 |
200,98 Mrd. | |
|
Paychex Inc US7043261079 |
118,5300 17:05 |
117,8200 117,0600 |
+6,14 % 6,86 |
141,2300 104,9300 |
160,64 Mrd. | |
|
Paycom Software Inc US70432V1026 |
147,96 17:05 |
146,00 144,48 |
-60,66 % -228,17 |
553,23 140,16 |
118,34 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1425 17:05 |
60,3900 59,9900 |
-80,15 % -242,83 |
308,5300 50,3900 |
1099,95 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,66 17:04 |
79,14 78,48 |
+13,19 % 9,28 |
85,44 39,01 |
65,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,0450 17:05 |
164,9600 163,9500 |
+11,73 % 17,54 |
196,1200 149,5100 |
639,57 Mrd. | |
|
Pfizer Inc US7170811035 |
29,01 17:05 |
28,90 28,66 |
-27,04 % -10,75 |
61,25 25,26 |
923,57 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,10 17:04 |
18,01 17,96 |
+77,28 % 7,89 |
18,92 8,29 |
187,46 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,21 17:05 |
105,18 105,00 |
+7,77 % 7,66 |
111,90 83,01 |
354,38 Mrd. |