S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
221,9400 18:31 |
219,6800 217,1000 |
+2,23 % 4,84 |
222,0600 218,9300 |
757,79 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,55 18:31 |
121,29 119,87 |
+2,24 % 2,68 |
122,60 120,80 |
421,81 Tsd. | |
|
Wabtec Corp US9297401088 |
159,58 18:31 |
157,99 156,08 |
+2,24 % 3,50 |
159,70 156,43 |
227,29 Tsd. | |
|
Meta Platforms US30303M1027 |
538,6148 18:32 |
531,7900 526,7600 |
+2,25 % 11,85 |
539,7700 526,7000 |
6,38 Mio. | |
|
APA Corporation US03743Q1085 |
29,6050 18:32 |
29,0900 28,9500 |
+2,26 % 0,66 |
29,6250 29,0900 |
2,27 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,50 18:31 |
202,43 199,96 |
+2,27 % 4,54 |
205,21 200,56 |
80,72 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,37 18:31 |
21,28 20,89 |
+2,27 % 0,48 |
21,53 21,17 |
1,86 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3400 18:31 |
107,3700 105,9300 |
+2,28 % 2,41 |
108,5450 107,0500 |
171,05 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 18:30 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
1,07 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,55 18:31 |
79,67 78,75 |
+2,29 % 1,80 |
80,57 79,55 |
486,74 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,15 18:31 |
265,50 261,17 |
+2,29 % 5,98 |
268,03 263,74 |
173,52 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,64 18:31 |
588,00 578,39 |
+2,29 % 13,25 |
593,28 583,40 |
229,35 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,17 18:31 |
137,66 136,03 |
+2,31 % 3,14 |
139,27 137,66 |
373,86 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,53 18:31 |
22,31 22,02 |
+2,32 % 0,51 |
22,56 22,29 |
646,91 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,95 18:30 |
97,20 96,71 |
+2,32 % 2,24 |
98,95 97,09 |
395,99 Tsd. |