S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
40,8400 22:00 |
40,6200 40,4300 |
+1,01 % 0,41 |
41,2550 40,6200 |
1,77 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,66 22:10 |
332,01 330,26 |
+1,03 % 3,40 |
340,57 330,16 |
244,12 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 22:10 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
5,08 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,91 22:10 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
1,36 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 22:10 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
6,32 Mio. | |
|
BlackRock Inc US09247X1019 |
904,52 22:10 |
897,35 895,18 |
+1,04 % 9,34 |
908,88 895,19 |
416,93 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 22:10 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
1,40 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,38 22:10 |
219,50 218,10 |
+1,05 % 2,28 |
220,79 218,02 |
1,40 Mio. | |
|
ONEOK Inc US6826801036 |
94,66 22:10 |
93,70 93,68 |
+1,05 % 0,98 |
94,95 93,37 |
2,46 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 22:10 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
1,68 Mio. | |
|
Jabil Inc US4663131039 |
106,83 22:10 |
106,07 105,72 |
+1,05 % 1,11 |
107,73 106,05 |
1,34 Mio. | |
|
Nike Inc US6541061031 |
80,64 22:10 |
80,01 79,80 |
+1,05 % 0,84 |
80,98 79,86 |
7,58 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8800 22:00 |
186,8500 184,8900 |
+1,08 % 1,99 |
189,4500 186,1400 |
26,07 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,68 22:10 |
453,50 451,78 |
+1,08 % 4,90 |
461,10 453,29 |
3,82 Mio. | |
|
News Corporation US65249B2088 |
27,6500 22:00 |
27,3900 27,3500 |
+1,10 % 0,30 |
27,8750 27,3900 |
712,67 Tsd. |