S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,41 17:48 |
84,79 84,64 |
-0,28 % -0,24 |
84,92 84,31 |
1,86 Mio. | |
Edison International US2810201077 |
86,01 17:48 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
205,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,8100 17:48 |
452,7800 449,1000 |
-0,29 % -1,29 |
457,8800 444,0300 |
1,77 Mio. | |
Avalonbay Communities Inc US0534841012 |
232,19 17:48 |
232,86 232,86 |
-0,29 % -0,67 |
234,45 232,13 |
360,60 Tsd. | |
Chubb Ltd CH0044328745 |
290,47 17:47 |
291,00 291,32 |
-0,29 % -0,85 |
291,78 289,15 |
299,88 Tsd. | |
RTX Corporation US75513E1010 |
118,84 17:48 |
118,50 119,20 |
-0,30 % -0,36 |
119,04 117,92 |
1,30 Mio. | |
Camden Property Trust US1331311027 |
124,54 17:48 |
124,79 124,93 |
-0,31 % -0,39 |
125,12 124,02 |
283,19 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6200 17:47 |
104,7100 104,9500 |
-0,31 % -0,33 |
104,9400 104,1600 |
392,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,84 17:48 |
586,19 585,73 |
-0,32 % -1,89 |
591,18 583,84 |
36,43 Tsd. | |
Clorox Co US1890541097 |
165,41 17:48 |
164,74 165,95 |
-0,33 % -0,54 |
165,96 164,72 |
148,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:46 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
351,07 Tsd. | |
Ross Stores Inc US7782961038 |
152,6100 17:48 |
153,1400 153,1700 |
-0,37 % -0,56 |
154,2700 151,5900 |
355,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8950 17:47 |
293,9000 293,9700 |
-0,37 % -1,08 |
294,4000 292,5800 |
121,57 Tsd. | |
Baxter International Inc US0718131099 |
40,11 17:47 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
557,45 Tsd. | |
Newmont Corporation US6516391066 |
52,93 17:48 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
2,29 Mio. |