S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
111,07 21:30 |
109,98 110,33 |
+0,67 % 0,74 |
111,20 109,42 |
448,54 Tsd. | |
Crown Castle Inc US22822V1017 |
103,81 21:30 |
104,02 103,12 |
+0,67 % 0,69 |
104,40 102,69 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
115,32 21:31 |
113,72 114,57 |
+0,65 % 0,75 |
115,38 113,15 |
2,62 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,69 21:30 |
431,21 431,92 |
+0,64 % 2,77 |
436,00 431,20 |
353,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6150 21:30 |
171,8900 172,5200 |
+0,63 % 1,10 |
175,1800 171,8900 |
375,54 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7400 21:30 |
130,2000 131,9100 |
+0,63 % 0,83 |
133,0050 128,6400 |
598,09 Tsd. | |
Simon Property Group Inc US8288061091 |
150,95 21:30 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
955,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,12 21:31 |
48,42 48,84 |
+0,57 % 0,28 |
49,24 48,00 |
6,33 Mio. | |
PepsiCo Inc US7134481081 |
164,7850 21:30 |
163,4100 163,8600 |
+0,56 % 0,93 |
165,0400 162,8400 |
2,29 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4050 21:31 |
324,5900 324,5900 |
+0,56 % 1,82 |
328,4100 319,2700 |
939,39 Tsd. | |
AbbVie Inc US00287Y1091 |
168,95 21:30 |
168,60 168,03 |
+0,54 % 0,92 |
169,85 167,26 |
2,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,62 21:30 |
148,04 147,82 |
+0,54 % 0,80 |
149,35 147,61 |
2,33 Mio. | |
Nucor Corporation US6703461052 |
165,76 21:30 |
163,85 164,87 |
+0,54 % 0,89 |
166,81 163,16 |
978,11 Tsd. | |
Allstate Corporation US0200021014 |
167,80 21:30 |
168,07 166,91 |
+0,53 % 0,89 |
169,23 166,88 |
840,43 Tsd. | |
McKesson Corporation US58155Q1031 |
581,33 21:31 |
578,84 578,26 |
+0,53 % 3,07 |
583,46 578,84 |
309,27 Tsd. |