S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,95 17:47 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
88,9600 17:47 |
91,9900 88,6700 |
+0,33 % 0,29 |
91,9900 88,1100 |
810,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5550 17:48 |
47,4500 47,4000 |
+0,33 % 0,16 |
47,9650 47,3800 |
4,39 Mio. | |
S&P Global Inc US78409V1044 |
484,12 17:48 |
484,50 482,55 |
+0,33 % 1,57 |
486,97 482,74 |
286,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,33 17:47 |
77,04 77,08 |
+0,32 % 0,25 |
78,11 76,68 |
2,51 Mio. | |
Enphase Energy Inc US29355A1079 |
113,4050 17:48 |
114,6100 113,0600 |
+0,31 % 0,35 |
115,0000 111,1200 |
1,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,69 17:47 |
210,00 210,05 |
+0,30 % 0,64 |
212,07 208,08 |
3,98 Mio. | |
Deckers Outdoor US2435371073 |
902,31 17:48 |
910,00 899,58 |
+0,30 % 2,73 |
910,00 893,40 |
99,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:48 |
61,50 62,00 |
+0,30 % 0,19 |
62,41 61,24 |
2,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,18 17:46 |
165,53 166,71 |
+0,28 % 0,47 |
167,58 163,78 |
533,91 Tsd. | |
Fiserv US3377381088 |
155,82 17:47 |
155,81 155,39 |
+0,28 % 0,43 |
156,81 155,30 |
483,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,35 17:46 |
396,23 396,26 |
+0,28 % 1,09 |
402,01 396,23 |
64,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,82 17:47 |
106,61 106,53 |
+0,27 % 0,29 |
108,15 106,31 |
242,81 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:47 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
93,61 17:47 |
93,51 93,37 |
+0,25 % 0,24 |
94,46 93,23 |
478,44 Tsd. |